We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lycos Energy Inc | TSXV:LCX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.56% | 2.60 | 2.55 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.55 | 2.58 | 34,005 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.60 | 0.04 | 1.56% | 2.55 | 2.60 | 34,005 |
| 09 Jan 2025 | 2.56 | 0.03 | 1.19% | 2.50 | 2.56 | 21,409 |
| 08 Jan 2025 | 2.53 | -0.03 | -1.17% | 2.50 | 2.62 | 13,100 |
| 07 Jan 2025 | 2.56 | -0.06 | -2.29% | 2.55 | 2.65 | 121,042 |
| 06 Jan 2025 | 2.62 | -0.03 | -1.13% | 2.60 | 2.66 | 34,473 |
| 03 Jan 2025 | 2.65 | -0.05 | -1.85% | 2.65 | 2.75 | 20,701 |
| 02 Jan 2025 | 2.70 | 0.10 | 3.85% | 2.56 | 2.80 | 38,250 |
| 31 Dec 2024 | 2.60 | 0.10 | 4.00% | 2.54 | 2.60 | 11,300 |
| 30 Dec 2024 | 2.50 | -0.09 | -3.47% | 2.50 | 2.59 | 21,956 |
| 27 Dec 2024 | 2.59 | 0.01 | 0.39% | 2.53 | 2.68 | 11,553 |
| 24 Dec 2024 | 2.58 | -0.12 | -4.44% | 2.50 | 2.60 | 22,100 |
| 23 Dec 2024 | 2.70 | 0.15 | 5.88% | 2.50 | 2.70 | 26,223 |
| 20 Dec 2024 | 2.55 | 0.03 | 1.19% | 2.48 | 2.55 | 18,410 |
| 19 Dec 2024 | 2.52 | -0.03 | -1.18% | 2.465 | 2.52 | 6,595 |
| 18 Dec 2024 | 2.55 | -0.05 | -1.92% | 2.39 | 2.55 | 19,782 |
| 17 Dec 2024 | 2.60 | 0.06 | 2.36% | 2.50 | 2.63 | 11,739 |
| 16 Dec 2024 | 2.54 | -0.11 | -4.15% | 2.35 | 2.70 | 35,152 |
| 13 Dec 2024 | 2.65 | 0.01 | 0.38% | 2.60 | 2.70 | 34,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.75 | 2.50 | 2.58 | 42,145 | -0.09 | -3.35% |
| 1 Month | 2.70 | 2.80 | 2.35 | 2.59 | 27,561 | -0.10 | -3.70% |
| 3 Months | 2.80 | 2.95 | 2.35 | 2.70 | 19,471 | -0.20 | -7.14% |
| 6 Months | 3.26 | 3.46 | 2.35 | 2.96 | 24,439 | -0.66 | -20.25% |
| 1 Year | 3.35 | 3.83 | 2.35 | 3.29 | 42,987 | -0.75 | -22.39% |
| 3 Years | 0.90 | 4.15 | 0.38 | 1.05 | 138,154 | 1.70 | 188.89% |
| 5 Years | 0.90 | 4.15 | 0.38 | 1.05 | 138,154 | 1.70 | 188.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
