We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lycos Energy Inc | TSXV:LCX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.15 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.18 | 2.20 | 8,259 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 18 Mar 2025 | 2.20 | 0.00 | 0.00% | 2.12 | 2.20 | 10,400 |
| 17 Mar 2025 | 2.20 | -0.05 | -2.22% | 2.12 | 2.20 | 6,001 |
| 14 Mar 2025 | 2.25 | 0.06 | 2.74% | 2.20 | 2.25 | 10,900 |
| 13 Mar 2025 | 2.19 | 0.00 | 0.00% | 2.15 | 2.19 | 7,100 |
| 12 Mar 2025 | 2.19 | 0.09 | 4.29% | 2.05 | 2.19 | 73,430 |
| 11 Mar 2025 | 2.10 | -0.01 | -0.47% | 2.05 | 2.10 | 21,250 |
| 10 Mar 2025 | 2.11 | -0.09 | -4.09% | 2.11 | 2.21 | 1,300 |
| 07 Mar 2025 | 2.20 | 0.03 | 1.38% | 2.16 | 2.20 | 13,945 |
| 06 Mar 2025 | 2.17 | -0.04 | -1.81% | 2.17 | 2.17 | 1,055 |
| 05 Mar 2025 | 2.21 | -0.02 | -0.90% | 2.05 | 2.21 | 24,836 |
| 04 Mar 2025 | 2.23 | 0.05 | 2.29% | 2.00 | 2.29 | 23,632 |
| 03 Mar 2025 | 2.18 | -0.14 | -6.03% | 2.01 | 2.21 | 19,450 |
| 28 Feb 2025 | 2.32 | 0.03 | 1.31% | 2.15 | 2.32 | 27,135 |
| 27 Feb 2025 | 2.29 | 0.04 | 1.78% | 2.20 | 2.29 | 4,911 |
| 26 Feb 2025 | 2.25 | 0.02 | 0.90% | 2.25 | 2.27 | 34,600 |
| 25 Feb 2025 | 2.23 | -0.07 | -3.04% | 2.23 | 2.31 | 206,273 |
| 24 Feb 2025 | 2.30 | -0.02 | -0.86% | 2.30 | 2.38 | 54,041 |
| 21 Feb 2025 | 2.32 | -0.10 | -4.13% | 2.32 | 2.45 | 14,676 |
| 20 Feb 2025 | 2.42 | 0.04 | 1.68% | 2.38 | 2.45 | 54,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.25 | 2.05 | 2.20 | 21,566 | 0.12 | 5.77% |
| 1 Month | 2.38 | 2.45 | 2.00 | 2.25 | 31,012 | -0.18 | -7.56% |
| 3 Months | 2.68 | 2.80 | 2.00 | 2.41 | 82,072 | -0.48 | -17.91% |
| 6 Months | 2.99 | 3.00 | 2.00 | 2.49 | 47,252 | -0.79 | -26.42% |
| 1 Year | 3.35 | 3.83 | 2.00 | 3.00 | 52,166 | -1.15 | -34.33% |
| 3 Years | 0.90 | 4.15 | 0.38 | 1.13 | 134,873 | 1.30 | 144.44% |
| 5 Years | 0.90 | 4.15 | 0.38 | 1.13 | 134,873 | 1.30 | 144.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
