Century Lithium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Century Lithium Corp	TSXV:LCE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.23%	0.40	0.40	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.39	0.40	54,934	20:58:33

Century Lithium (LCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.40	-0.005	-1.23%	0.39	0.405	54,934
16 May 2024	0.405	0.00	0.00%	0.39	0.405	85,677
15 May 2024	0.405	-0.005	-1.22%	0.405	0.41	67,085
14 May 2024	0.41	0.01	2.50%	0.41	0.415	29,865
13 May 2024	0.40	-0.01	-2.44%	0.40	0.415	33,667
10 May 2024	0.41	0.005	1.23%	0.395	0.415	115,115
09 May 2024	0.405	-0.015	-3.57%	0.40	0.42	76,930
08 May 2024	0.42	0.00	0.00%	0.415	0.43	127,164
07 May 2024	0.42	-0.055	-11.58%	0.415	0.47	283,763
06 May 2024	0.475	-0.035	-6.86%	0.475	0.52	44,419
03 May 2024	0.51	0.05	10.87%	0.465	0.51	170,488
02 May 2024	0.46	0.035	8.24%	0.43	0.46	97,871
01 May 2024	0.425	0.02	4.94%	0.40	0.425	168,652
30 Apr 2024	0.405	-0.055	-11.96%	0.405	0.50	473,219
29 Apr 2024	0.46	-0.24	-34.29%	0.44	0.74	667,806
26 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
25 Apr 2024	0.70	0.04	6.06%	0.70	0.70	9,901
24 Apr 2024	0.66	-0.10	-13.16%	0.66	0.75	70,370
23 Apr 2024	0.76	-0.03	-3.80%	0.76	0.77	5,000
22 Apr 2024	0.79	0.02	2.60%	0.75	0.84	16,639
19 Apr 2024	0.77	0.10	14.93%	0.71	0.78	18,648

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.415	0.39	0.4066794	66,282	-0.01	-2.44%
1 Month	0.71	0.84	0.39	0.4481618	128,416	-0.31	-43.66%
3 Months	0.475	0.93	0.39	0.5570107	72,359	-0.075	-15.79%
6 Months	0.67	0.93	0.365	0.5214659	72,484	-0.27	-40.30%
1 Year	1.01	1.02	0.365	0.6371704	65,197	-0.61	-60.40%
3 Years	1.11	1.48	0.365	0.7876153	68,685	-0.71	-63.96%
5 Years	1.11	1.48	0.365	0.7876153	68,685	-0.71	-63.96%