Century Lithium Corp Share Price History

Share Name	Share Symbol	Market	Type
Century Lithium Corp	TSXV:LCE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.57%	0.27	0.265	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.265	0.29	36,832	17:45:29

Century Lithium (LCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.27	-0.01	-3.57%	0.265	0.29	36,832
14 Nov 2024	0.28	-0.01	-3.45%	0.28	0.29	27,900
13 Nov 2024	0.29	0.01	3.57%	0.28	0.295	17,500
12 Nov 2024	0.28	-0.02	-6.67%	0.27	0.305	52,727
11 Nov 2024	0.30	-0.015	-4.76%	0.30	0.34	75,044
08 Nov 2024	0.315	-0.025	-7.35%	0.31	0.34	50,003
07 Nov 2024	0.34	-0.015	-4.23%	0.34	0.36	31,553
06 Nov 2024	0.355	-0.005	-1.39%	0.345	0.365	218,040
05 Nov 2024	0.36	-0.01	-2.70%	0.36	0.37	14,062
04 Nov 2024	0.37	-0.01	-2.63%	0.355	0.445	48,680
01 Nov 2024	0.38	0.015	4.11%	0.355	0.38	88,695
31 Oct 2024	0.365	-0.025	-6.41%	0.35	0.42	408,850
30 Oct 2024	0.39	0.005	1.30%	0.385	0.405	30,528
29 Oct 2024	0.385	0.015	4.05%	0.365	0.395	32,100
28 Oct 2024	0.37	-0.005	-1.33%	0.365	0.375	13,014
25 Oct 2024	0.375	0.02	5.63%	0.355	0.38	21,690
24 Oct 2024	0.355	-0.005	-1.39%	0.34	0.36	32,200
23 Oct 2024	0.36	-0.015	-4.00%	0.34	0.39	174,060
22 Oct 2024	0.375	0.02	5.63%	0.355	0.375	147,510
21 Oct 2024	0.355	-0.015	-4.05%	0.355	0.37	87,000
18 Oct 2024	0.37	-0.03	-7.50%	0.37	0.41	97,971

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.265	0.2953512	44,635	-0.07	-20.59%
1 Month	0.385	0.445	0.265	0.3557618	83,456	-0.115	-29.87%
3 Months	0.265	0.475	0.21	0.3201095	74,620	0.005	1.89%
6 Months	0.405	0.475	0.21	0.3170936	81,198	-0.135	-33.33%
1 Year	0.64	0.93	0.21	0.4136092	76,392	-0.37	-57.81%
3 Years	1.11	1.48	0.21	0.6411572	72,154	-0.84	-75.68%
5 Years	1.11	1.48	0.21	0.6411572	72,154	-0.84	-75.68%