LithiumBank Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
LithiumBank Resources Corp	TSXV:LBNK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.70%	0.26	0.28	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.26	0.27	113,050	21:04:48

LithiumBank Resources (LBNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.27	0.00	0.00%	0.265	0.27	137,900
19 Dec 2024	0.27	0.005	1.89%	0.265	0.27	7,500
18 Dec 2024	0.265	0.005	1.92%	0.265	0.275	42,099
17 Dec 2024	0.26	0.00	0.00%	0.26	0.27	52,500
16 Dec 2024	0.26	-0.02	-7.14%	0.26	0.28	168,505
13 Dec 2024	0.28	0.005	1.82%	0.27	0.28	10,500
12 Dec 2024	0.275	0.005	1.85%	0.27	0.28	129,000
11 Dec 2024	0.27	-0.01	-3.57%	0.265	0.28	16,025
10 Dec 2024	0.28	-0.005	-1.75%	0.28	0.285	21,000
09 Dec 2024	0.285	0.00	0.00%	0.285	0.29	12,000
06 Dec 2024	0.285	-0.01	-3.39%	0.27	0.29	100,450
05 Dec 2024	0.295	0.01	3.51%	0.28	0.30	85,500
04 Dec 2024	0.285	0.01	3.64%	0.28	0.285	11,500
03 Dec 2024	0.275	0.00	0.00%	0.275	0.28	20,000
02 Dec 2024	0.275	-0.01	-3.51%	0.27	0.28	48,500
29 Nov 2024	0.285	0.03	11.76%	0.275	0.285	51,100
28 Nov 2024	0.255	-0.03	-10.53%	0.255	0.285	122,470
27 Nov 2024	0.285	-0.01	-3.39%	0.285	0.30	22,250
26 Nov 2024	0.295	0.01	3.51%	0.295	0.295	3,000
25 Nov 2024	0.285	0.00	0.00%	0.28	0.295	31,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.29	0.26	0.2640746	81,701	-0.02	-7.14%
1 Month	0.29	0.30	0.255	0.2724542	54,640	-0.03	-10.34%
3 Months	0.42	0.43	0.255	0.3166659	38,543	-0.16	-38.10%
6 Months	0.85	0.85	0.255	0.4431023	35,221	-0.59	-69.41%
1 Year	1.16	1.25	0.255	0.6744089	34,067	-0.90	-77.59%
3 Years	1.75	2.10	0.255	1.07	68,659	-1.49	-85.14%
5 Years	1.75	2.10	0.255	1.07	68,659	-1.49	-85.14%