LithiumBank Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
LithiumBank Resources Corp	TSXV:LBNK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.79	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.78	0.80	6,028	16:07:21

LithiumBank Resources (LBNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.80	0.00	0.00%	0.78	0.80	6,028
26 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
25 Apr 2024	0.80	0.02	2.56%	0.78	0.80	28,500
24 Apr 2024	0.78	-0.01	-1.27%	0.78	0.80	18,000
23 Apr 2024	0.79	0.00	0.00%	0.78	0.79	7,427
22 Apr 2024	0.79	0.01	1.28%	0.78	0.80	18,663
19 Apr 2024	0.78	-0.04	-4.88%	0.78	0.81	17,850
18 Apr 2024	0.82	0.04	5.13%	0.79	0.83	179,750
17 Apr 2024	0.78	-0.04	-4.88%	0.78	0.83	46,370
16 Apr 2024	0.82	-0.03	-3.53%	0.82	0.88	27,000
15 Apr 2024	0.85	0.02	2.41%	0.85	0.89	9,000
12 Apr 2024	0.83	-0.06	-6.74%	0.83	0.88	28,000
11 Apr 2024	0.89	0.06	7.23%	0.81	0.90	74,527
10 Apr 2024	0.83	-0.02	-2.35%	0.78	0.84	81,066
09 Apr 2024	0.85	-0.01	-1.16%	0.85	0.86	1,500
08 Apr 2024	0.86	0.01	1.18%	0.84	0.86	24,500
05 Apr 2024	0.85	0.02	2.41%	0.83	0.85	16,000
04 Apr 2024	0.83	0.02	2.47%	0.83	0.84	10,600
03 Apr 2024	0.81	0.02	2.53%	0.79	0.83	25,000
02 Apr 2024	0.79	-0.07	-8.14%	0.79	0.89	68,861
01 Apr 2024	0.86	-0.06	-6.52%	0.84	0.92	43,056

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.80	0.78	0.7914465	18,148	0.01	1.27%
1 Month	0.92	0.92	0.78	0.82407	38,193	-0.12	-13.04%
3 Months	0.99	1.05	0.75	0.8729126	29,809	-0.19	-19.19%
6 Months	0.86	1.25	0.72	0.948147	43,369	-0.06	-6.98%
1 Year	1.38	1.72	0.72	1.15	76,903	-0.58	-42.03%
3 Years	1.75	2.10	0.62	1.15	79,650	-0.95	-54.29%
5 Years	1.75	2.10	0.62	1.15	79,650	-0.95	-54.29%