We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lions Bay Capital Inc | TSXV:LBI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 200,000 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 8,000 |
| 19 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 5,000 |
| 13 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 24,500 |
| 12 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.025 | 40,000 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0243158 | 12,500 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0254042 | 10,359 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0218379 | 26,439 | 0.005 | 25.00% |
| 1 Year | 0.025 | 0.03 | 0.015 | 0.0214578 | 31,503 | 0.00 | 0.00% |
| 3 Years | 0.075 | 0.075 | 0.01 | 0.0272796 | 37,137 | -0.05 | -66.67% |
| 5 Years | 0.015 | 0.135 | 0.01 | 0.047696 | 48,464 | 0.01 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
