Buy
Sell
Share Name Share Symbol Market Type
Latin American Minerals Inc TSXV:LAT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.02 0.015 0.02 0.02 0.02 0.02 380,750 15:27:06

Latin American Minerals (LAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20200.020.00533.33%0.0150.02172,071
07 Aug 20200.0150.000.0%0.0150.02198,000
06 Aug 20200.0150.000.0%0.0150.0151,250
05 Aug 20200.0150.000.0%0.0150.015408,932
04 Aug 20200.015-0.005-25.0%0.0150.0153,000
31 Jul 20200.020.000.0%0.0150.0246,250
30 Jul 20200.020.00533.33%0.0150.02151,450
29 Jul 20200.015-0.005-25.0%0.0150.02495,100
28 Jul 20200.020.00533.33%0.0150.02164,050
27 Jul 20200.0150.000.0%0.0150.02607,000
24 Jul 20200.015-0.005-25.0%0.0150.0252,181,986
23 Jul 20200.02-0.005-20.0%0.020.025305,700
22 Jul 20200.025-0.005-16.67%0.0250.032,032,533
21 Jul 20200.03-0.005-14.29%0.030.041,795,063
20 Jul 20200.0350.01575.0%0.020.0353,628,250
17 Jul 20200.020.00533.33%0.0150.0298,000
16 Jul 20200.0150.00550.0%0.0150.024,548,350
15 Jul 20200.01-0.005-33.33%0.010.0190,400
14 Jul 20200.0150.000.0%0.0150.0150
13 Jul 20200.0150.000.0%0.0150.0150
Download more Latin American Minerals Inc Historical Data

Latin American Minerals Inc (LAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.0160984156,6510.00533.33%
1 Month0.010.040.010.0223285940,4100.01100.0%
3 Months0.010.040.0050.0205686428,7510.01100.0%
6 Months0.0050.040.0050.0164726367,9890.015300.0%
1 Year0.0150.040.0050.0157187275,5280.00533.33%
3 Years0.110.160.0050.0324549180,027-0.09-81.82%
5 Years0.010.480.0050.0719104142,1390.01100.0%
ADVFN Advertorial
Your Recent History
TSXV
LAT
Latin Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 16:15:53