We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Labrador Gold Corporation | TSXV:LAB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.095 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 22,374 | 16:54:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 83,004 |
24 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 127,000 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 112,500 |
20 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 21,913 |
19 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 9,000 |
18 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 49,997 |
17 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 177,029 |
14 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 16,550 |
13 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 50,969 |
12 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 72,500 |
11 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 219,000 |
10 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 230,249 |
07 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 357,250 |
06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 397,900 |
05 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 319,070 |
04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 621,290 |
03 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 1,855,673 |
31 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 78,000 |
30 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 230,000 |
29 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 204,526 |
28 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 31,326 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.095 | 0.0981563 | 86,104 | 0.005 | 5.26% |
1 Month | 0.09 | 0.105 | 0.09 | 0.0999384 | 264,679 | 0.01 | 11.11% |
3 Months | 0.19 | 0.255 | 0.09 | 0.1225765 | 225,367 | -0.09 | -47.37% |
6 Months | 0.15 | 0.255 | 0.09 | 0.129919 | 134,622 | -0.05 | -33.33% |
1 Year | 0.21 | 0.255 | 0.09 | 0.1433529 | 107,795 | -0.11 | -52.38% |
3 Years | 1.49 | 1.66 | 0.09 | 0.6194114 | 154,957 | -1.39 | -93.29% |
5 Years | 0.205 | 1.85 | 0.09 | 0.6746713 | 238,908 | -0.105 | -51.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions