We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labrador Gold Corporation | TSXV:LAB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 8,300 | 15:11:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 8,300 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 148,500 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,559 |
| 02 Jan 2025 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 607,040 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 57,000 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 86,923 |
| 27 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 224,645 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 40,500 |
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 158,350 |
| 20 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 42,008 |
| 19 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 113,900 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 79,000 |
| 17 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 99,512 |
| 16 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 65,000 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 189,200 |
| 12 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 202,130 |
| 11 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 57,119 |
| 10 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 166,361 |
| 09 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 57,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0693024 | 204,275 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.055 | 0.0638618 | 137,750 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.085 | 0.055 | 0.0683647 | 206,882 | -0.01 | -13.33% |
| 6 Months | 0.095 | 0.115 | 0.055 | 0.0805699 | 197,369 | -0.03 | -31.58% |
| 1 Year | 0.15 | 0.255 | 0.055 | 0.1004355 | 167,183 | -0.085 | -56.67% |
| 3 Years | 0.80 | 1.06 | 0.055 | 0.2668214 | 130,199 | -0.735 | -91.88% |
| 5 Years | 0.15 | 1.85 | 0.055 | 0.6274571 | 243,449 | -0.085 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
