Los Andes Copper Ltd Share Price History - Historical Data for LA
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LA Los Andes Copper Ltd

7.40
-0.25 (-3.27%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Los Andes Copper Ltd TSXV:LA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -3.27% 7.40 7.31 7.65
High Price Low Price Open Price Shares Traded Last Trade
7.60 7.40 7.60 1,025 21:10:04

Los Andes Copper (LA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20257.40-0.25-3.27%7.407.601,025
09 Jan 20257.650.000.00%7.657.650
08 Jan 20257.65-0.06-0.78%7.607.721,400
07 Jan 20257.71-0.29-3.63%7.717.915,700
06 Jan 20258.00-0.25-3.03%7.858.2425,900
03 Jan 20258.250.000.00%8.118.25800
02 Jan 20258.25-0.30-3.51%8.258.36800
31 Dec 20248.550.708.92%7.808.554,300
30 Dec 20247.850.7510.56%7.157.8512,600
27 Dec 20247.10-0.05-0.70%7.107.808,201
24 Dec 20247.150.000.00%7.157.153,550
23 Dec 20247.150.000.00%7.107.253,750
20 Dec 20247.15-0.35-4.67%7.158.1715,542
19 Dec 20247.50-0.80-9.64%7.508.3210,485
18 Dec 20248.301.2217.23%7.798.301,870
17 Dec 20247.080.000.00%7.087.0893
16 Dec 20247.08-0.17-2.34%6.997.156,500
13 Dec 20247.250.000.00%7.257.2510
12 Dec 20247.250.527.73%7.007.498,900

Los Andes Copper Ltd (LA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.118.257.407.946,760-0.71-8.75%
1 Month7.258.556.997.625,9710.152.07%
3 Months8.108.556.737.523,033-0.70-8.64%
6 Months9.7010.206.738.082,906-2.30-23.71%
1 Year11.4013.006.739.463,271-4.00-35.09%
3 Years11.6019.106.7312.937,744-4.20-36.21%
5 Years0.4019.100.1956.5512,0797.001,750.00%

Your Recent History

Delayed Upgrade Clock