Share Name | Share Symbol | Market | Type |
---|---|---|---|
Los Andes Copper Ltd | TSXV:LA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -3.27% | 7.40 | 7.31 | 7.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.60 | 7.40 | 7.60 | 1,025 | 21:10:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 7.40 | -0.25 | -3.27% | 7.40 | 7.60 | 1,025 |
09 Jan 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
08 Jan 2025 | 7.65 | -0.06 | -0.78% | 7.60 | 7.72 | 1,400 |
07 Jan 2025 | 7.71 | -0.29 | -3.63% | 7.71 | 7.91 | 5,700 |
06 Jan 2025 | 8.00 | -0.25 | -3.03% | 7.85 | 8.24 | 25,900 |
03 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.11 | 8.25 | 800 |
02 Jan 2025 | 8.25 | -0.30 | -3.51% | 8.25 | 8.36 | 800 |
31 Dec 2024 | 8.55 | 0.70 | 8.92% | 7.80 | 8.55 | 4,300 |
30 Dec 2024 | 7.85 | 0.75 | 10.56% | 7.15 | 7.85 | 12,600 |
27 Dec 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.80 | 8,201 |
24 Dec 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 3,550 |
23 Dec 2024 | 7.15 | 0.00 | 0.00% | 7.10 | 7.25 | 3,750 |
20 Dec 2024 | 7.15 | -0.35 | -4.67% | 7.15 | 8.17 | 15,542 |
19 Dec 2024 | 7.50 | -0.80 | -9.64% | 7.50 | 8.32 | 10,485 |
18 Dec 2024 | 8.30 | 1.22 | 17.23% | 7.79 | 8.30 | 1,870 |
17 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 93 |
16 Dec 2024 | 7.08 | -0.17 | -2.34% | 6.99 | 7.15 | 6,500 |
13 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 10 |
12 Dec 2024 | 7.25 | 0.52 | 7.73% | 7.00 | 7.49 | 8,900 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.11 | 8.25 | 7.40 | 7.94 | 6,760 | -0.71 | -8.75% |
1 Month | 7.25 | 8.55 | 6.99 | 7.62 | 5,971 | 0.15 | 2.07% |
3 Months | 8.10 | 8.55 | 6.73 | 7.52 | 3,033 | -0.70 | -8.64% |
6 Months | 9.70 | 10.20 | 6.73 | 8.08 | 2,906 | -2.30 | -23.71% |
1 Year | 11.40 | 13.00 | 6.73 | 9.46 | 3,271 | -4.00 | -35.09% |
3 Years | 11.60 | 19.10 | 6.73 | 12.93 | 7,744 | -4.20 | -36.21% |
5 Years | 0.40 | 19.10 | 0.195 | 6.55 | 12,079 | 7.00 | 1,750.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions