We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Los Andes Copper Ltd | TSXV:LA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.31% | 10.55 | 10.35 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 10.55 | 10.55 | 600 | 15:06:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 10.80 | 0.10 | 0.93% | 10.60 | 10.95 | 7,225 |
| 12 Apr 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.80 | 4,400 |
| 11 Apr 2024 | 10.60 | -0.09 | -0.84% | 10.50 | 10.65 | 2,000 |
| 10 Apr 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.70 | 500 |
| 09 Apr 2024 | 10.80 | 0.65 | 6.40% | 10.18 | 10.80 | 4,600 |
| 08 Apr 2024 | 10.15 | -0.30 | -2.87% | 10.15 | 10.70 | 4,301 |
| 05 Apr 2024 | 10.45 | -0.15 | -1.42% | 10.45 | 10.61 | 2,090 |
| 04 Apr 2024 | 10.60 | 0.38 | 3.72% | 10.30 | 10.94 | 2,451 |
| 03 Apr 2024 | 10.22 | -0.03 | -0.29% | 10.15 | 10.26 | 9,368 |
| 02 Apr 2024 | 10.25 | -0.57 | -5.27% | 10.25 | 10.50 | 400 |
| 01 Apr 2024 | 10.82 | -0.08 | -0.73% | 10.82 | 10.90 | 600 |
| 28 Mar 2024 | 10.90 | 0.10 | 0.93% | 10.75 | 11.05 | 4,438 |
| 27 Mar 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 100 |
| 26 Mar 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.75 | 1,100 |
| 25 Mar 2024 | 10.75 | -0.90 | -7.73% | 10.75 | 11.60 | 2,170 |
| 22 Mar 2024 | 11.65 | -0.15 | -1.27% | 11.60 | 11.79 | 1,050 |
| 21 Mar 2024 | 11.80 | 0.12 | 1.03% | 11.80 | 11.80 | 500 |
| 20 Mar 2024 | 11.68 | -0.07 | -0.60% | 11.60 | 11.90 | 3,082 |
| 19 Mar 2024 | 11.75 | 0.15 | 1.29% | 11.75 | 11.75 | 1,046 |
| 18 Mar 2024 | 11.60 | 0.19 | 1.67% | 11.15 | 11.60 | 1,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
