We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Los Andes Copper Ltd | TSXV:LA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.74% | 6.75 | 6.75 | 7.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.45 | 6.62 | 5,850 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.75 | -0.05 | -0.74% | 6.45 | 7.10 | 5,850 |
| 10 Feb 2025 | 6.80 | 0.27 | 4.13% | 6.80 | 6.80 | 225 |
| 07 Feb 2025 | 6.53 | -0.07 | -1.06% | 6.50 | 7.15 | 3,400 |
| 06 Feb 2025 | 6.60 | -0.15 | -2.22% | 6.60 | 6.66 | 1,900 |
| 05 Feb 2025 | 6.75 | -0.26 | -3.71% | 6.75 | 6.75 | 620 |
| 04 Feb 2025 | 7.01 | 0.01 | 0.14% | 6.31 | 7.25 | 13,618 |
| 03 Feb 2025 | 7.00 | -0.20 | -2.78% | 6.75 | 7.01 | 7,959 |
| 31 Jan 2025 | 7.20 | 0.03 | 0.42% | 7.20 | 7.20 | 100 |
| 30 Jan 2025 | 7.17 | 0.11 | 1.56% | 7.16 | 7.18 | 700 |
| 29 Jan 2025 | 7.06 | -0.24 | -3.29% | 7.06 | 7.40 | 305 |
| 28 Jan 2025 | 7.30 | 0.12 | 1.67% | 7.19 | 7.48 | 16,800 |
| 27 Jan 2025 | 7.18 | -0.38 | -5.03% | 7.18 | 8.06 | 5,501 |
| 24 Jan 2025 | 7.56 | 0.22 | 3.00% | 7.25 | 7.56 | 200 |
| 23 Jan 2025 | 7.34 | 0.02 | 0.27% | 7.18 | 7.35 | 1,400 |
| 22 Jan 2025 | 7.32 | -0.04 | -0.54% | 7.32 | 7.51 | 3,941 |
| 21 Jan 2025 | 7.36 | -0.54 | -6.84% | 7.36 | 8.38 | 10,115 |
| 20 Jan 2025 | 7.90 | 0.73 | 10.18% | 7.83 | 7.90 | 3,200 |
| 17 Jan 2025 | 7.17 | 0.07 | 0.99% | 7.07 | 7.30 | 1,900 |
| 16 Jan 2025 | 7.10 | -0.10 | -1.39% | 7.10 | 7.93 | 3,380 |
| 15 Jan 2025 | 7.20 | -0.15 | -2.04% | 7.06 | 7.41 | 8,370 |
| 14 Jan 2025 | 7.35 | -0.42 | -5.41% | 7.35 | 7.45 | 300 |
| 13 Jan 2025 | 7.77 | 0.37 | 5.00% | 7.31 | 7.85 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
