ADVFN

Share Name	Share Symbol	Market	Type
Kaymus Resources Inc	TSXV:KYS.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Kaymus Resources (KYS.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.03	-0.02	-40.00%	0.03	0.03	50,000
15 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
14 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
13 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
10 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
09 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
08 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
07 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
02 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
31 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
27 Dec 2024	0.05	0.005	11.11%	0.05	0.05	0
24 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	1,000
23 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
20 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.03	0.03	10,000	-0.02	-40.00%
1 Month	0.05	0.05	0.03	0.0302941	3,000	-0.02	-40.00%
3 Months	0.055	0.055	0.03	0.035	1,175	-0.025	-45.45%
6 Months	0.09	0.09	0.03	0.0411885	824	-0.06	-66.67%
1 Year	0.095	0.13	0.03	0.0664894	1,210	-0.065	-68.42%
3 Years	0.065	0.20	0.03	0.0793898	4,945	-0.035	-53.85%
5 Years	0.06	0.20	0.03	0.0645658	6,160	-0.03	-50.00%