We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kwesst Micro Systems Inc | TSXV:KWE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -9.37% | 0.87 | 0.87 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.87 | 0.96 | 5,500 | 14:58:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.92 | 1.03 | 5,500 |
| 09 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 1,163 |
| 08 Jan 2025 | 0.96 | -0.09 | -8.57% | 0.90 | 1.01 | 11,198 |
| 07 Jan 2025 | 1.05 | -0.05 | -4.55% | 1.02 | 1.11 | 26,625 |
| 06 Jan 2025 | 1.10 | -0.11 | -9.09% | 1.10 | 1.37 | 58,178 |
| 03 Jan 2025 | 1.21 | 0.11 | 10.00% | 1.10 | 1.25 | 33,783 |
| 02 Jan 2025 | 1.10 | 0.10 | 10.00% | 0.93 | 1.10 | 17,100 |
| 31 Dec 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.06 | 13,201 |
| 30 Dec 2024 | 1.01 | 0.06 | 6.32% | 0.88 | 1.05 | 5,600 |
| 27 Dec 2024 | 0.95 | 0.21 | 28.38% | 0.92 | 1.02 | 18,982 |
| 24 Dec 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 9,623 |
| 23 Dec 2024 | 0.75 | -0.12 | -13.79% | 0.74 | 0.83 | 12,602 |
| 20 Dec 2024 | 0.87 | -0.03 | -3.33% | 0.83 | 0.90 | 4,800 |
| 19 Dec 2024 | 0.90 | -0.01 | -1.10% | 0.76 | 0.90 | 19,500 |
| 18 Dec 2024 | 0.91 | -0.30 | -24.79% | 0.72 | 1.07 | 37,859 |
| 17 Dec 2024 | 1.21 | 0.23 | 23.47% | 1.07 | 2.25 | 70,408 |
| 16 Dec 2024 | 0.98 | 0.08 | 8.89% | 0.95 | 0.98 | 3,003 |
| 13 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.37 | 0.87 | 1.06 | 20,533 | -0.46 | -34.59% |
| 1 Month | 0.95 | 2.25 | 0.72 | 1.05 | 20,537 | -0.08 | -8.42% |
| 3 Months | 0.195 | 4.10 | 0.16 | 1.09 | 13,495 | 0.675 | 346.15% |
| 6 Months | 0.44 | 4.10 | 0.16 | 0.4949196 | 21,224 | 0.43 | 97.73% |
| 1 Year | 1.88 | 4.10 | 0.16 | 0.8234158 | 28,241 | -1.01 | -53.72% |
| 3 Years | 1.05 | 8.00 | 0.08 | 0.7343838 | 24,062 | -0.18 | -17.14% |
| 5 Years | 1.40 | 8.00 | 0.08 | 1.36 | 59,394 | -0.53 | -37.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
