We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kwesst Micro Systems Inc | TSXV:KWE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.95 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 25 Apr 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.97 | 3,007 |
| 24 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 500 |
| 23 Apr 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 1.02 | 1,100 |
| 22 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 1 |
| 19 Apr 2024 | 0.99 | -0.09 | -8.33% | 0.97 | 1.00 | 2,200 |
| 18 Apr 2024 | 1.08 | 0.11 | 11.34% | 1.03 | 1.08 | 2,505 |
| 17 Apr 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.97 | 1,500 |
| 16 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0 |
| 15 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 338 |
| 12 Apr 2024 | 0.94 | -0.02 | -2.08% | 0.86 | 0.94 | 3,300 |
| 11 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 1.01 | 5,260 |
| 10 Apr 2024 | 0.97 | -0.05 | -4.90% | 0.95 | 1.01 | 3,407 |
| 09 Apr 2024 | 1.02 | -0.08 | -7.27% | 1.00 | 1.10 | 17,361 |
| 08 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.04 | 1.13 | 6,373 |
| 05 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.04 | 1.15 | 3,075 |
| 04 Apr 2024 | 1.09 | -0.46 | -29.68% | 1.06 | 1.30 | 25,661 |
| 03 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.37 | 1.55 | 13,660 |
| 02 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.64 | 6,367 |
| 01 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.50 | 1.68 | 2,711 |
| 28 Mar 2024 | 1.65 | -0.09 | -5.17% | 1.62 | 1.79 | 3,133 |
| 27 Mar 2024 | 1.74 | 0.01 | 0.58% | 1.70 | 2.00 | 2,641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.02 | 0.95 | 0.9676322 | 1,362 | -0.02 | -2.06% |
| 1 Month | 1.67 | 1.68 | 0.86 | 1.15 | 5,463 | -0.72 | -43.11% |
| 3 Months | 1.60 | 2.10 | 0.86 | 1.40 | 3,042 | -0.65 | -40.63% |
| 6 Months | 2.05 | 2.14 | 0.85 | 1.47 | 2,787 | -1.10 | -53.66% |
| 1 Year | 3.17 | 5.10 | 0.85 | 2.13 | 2,586 | -2.22 | -70.03% |
| 3 Years | 1.26 | 8.00 | 0.08 | 1.38 | 47,873 | -0.31 | -24.60% |
| 5 Years | 1.40 | 8.00 | 0.08 | 1.42 | 66,155 | -0.45 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
