ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,965.57
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kwesst Micro Systems Inc (KWE.WT.U)

  7. Kwesst Micro Systems Inc (KWE.WT.U) Historical

KWE.WT.U Kwesst Micro Systems Inc

0.47
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kwesst Micro Systems Inc TSXV:KWE.WT.U TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.47 0.01 0.25
High Price Low Price Open Price Traded Last Trade
0 22:00:00

Kwesst Micro Systems (KWE.WT.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.470.000.00%0.470.470
23 May 20240.470.000.00%0.470.47100
22 May 20240.470.000.00%0.470.470
21 May 20240.470.000.00%0.470.470
17 May 20240.470.000.00%0.470.470
16 May 20240.470.000.00%0.470.470
15 May 20240.470.000.00%0.470.470
14 May 20240.470.000.00%0.470.470
13 May 20240.470.000.00%0.470.470
10 May 20240.470.000.00%0.470.470
09 May 20240.470.000.00%0.470.470
08 May 20240.470.000.00%0.470.470
07 May 20240.470.000.00%0.470.470
06 May 20240.470.000.00%0.470.470
03 May 20240.470.000.00%0.470.470
02 May 20240.470.000.00%0.470.470
01 May 20240.470.000.00%0.470.470
30 Apr 20240.470.000.00%0.470.470
29 Apr 20240.470.000.00%0.470.470
26 Apr 20240.470.000.00%0.470.470
Download more Kwesst Micro Systems Inc Historical Data

Your Recent History

TSXV
KWE.WT.U
Kwesst Micro Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved