We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redishred Capital Corp | TSXV:KUT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.20% | 4.88 | 4.88 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.88 | 4.89 | 33,425 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.88 | -0.01 | -0.20% | 4.88 | 4.89 | 33,425 |
| 19 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.90 | 475 |
| 18 Dec 2024 | 4.89 | -0.01 | -0.20% | 4.89 | 4.90 | 91,344 |
| 17 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.89 | 4.93 | 23,430 |
| 16 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.88 | 4.90 | 44,800 |
| 13 Dec 2024 | 4.90 | 0.02 | 0.41% | 4.87 | 4.90 | 247,602 |
| 12 Dec 2024 | 4.88 | -0.01 | -0.20% | 4.87 | 4.90 | 80,379 |
| 11 Dec 2024 | 4.89 | 0.02 | 0.41% | 4.87 | 4.90 | 53,527 |
| 10 Dec 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.90 | 43,100 |
| 09 Dec 2024 | 4.87 | 0.00 | 0.00% | 4.86 | 4.87 | 23,202 |
| 06 Dec 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 97,100 |
| 05 Dec 2024 | 4.87 | 0.01 | 0.21% | 4.86 | 4.87 | 45,070 |
| 04 Dec 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.86 | 1,400 |
| 03 Dec 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 25,000 |
| 02 Dec 2024 | 4.87 | 0.01 | 0.21% | 4.86 | 4.87 | 49,103 |
| 29 Nov 2024 | 4.86 | 0.00 | 0.00% | 4.85 | 4.87 | 237,583 |
| 28 Nov 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.87 | 286,091 |
| 27 Nov 2024 | 4.87 | 0.00 | 0.00% | 4.86 | 4.88 | 302,103 |
| 26 Nov 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.88 | 189,452 |
| 25 Nov 2024 | 4.87 | 0.00 | 0.00% | 4.86 | 4.88 | 79,157 |
| 22 Nov 2024 | 4.87 | 0.76 | 18.49% | 4.82 | 4.89 | 181,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.93 | 4.87 | 4.90 | 81,530 | 0.00 | 0.00% |
| 1 Month | 4.83 | 4.93 | 4.82 | 4.87 | 105,052 | 0.05 | 1.04% |
| 3 Months | 3.94 | 4.93 | 3.84 | 4.84 | 39,552 | 0.94 | 23.86% |
| 6 Months | 3.55 | 4.93 | 2.80 | 4.68 | 20,166 | 1.33 | 37.46% |
| 1 Year | 2.92 | 4.93 | 2.60 | 4.32 | 12,670 | 1.96 | 67.12% |
| 3 Years | 0.86 | 4.93 | 0.63 | 2.27 | 15,250 | 4.02 | 467.44% |
| 5 Years | 0.81 | 4.93 | 0.365 | 0.9700441 | 40,813 | 4.07 | 502.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
