ADVFN

Share Name	Share Symbol	Market	Type
Kure Technologies Inc	TSXV:KUR.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Kure Technologies (KUR.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
12 Feb 2025	0.04	-0.02	-33.33%	0.04	0.04	13,589
11 Feb 2025	0.06	-0.005	-7.69%	0.06	0.06	1,639
10 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
07 Feb 2025	0.065	0.015	30.00%	0.065	0.065	11,049
06 Feb 2025	0.05	0.005	11.11%	0.05	0.05	2,000
05 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Feb 2025	0.045	0.01	28.57%	0.04	0.045	3,000
03 Feb 2025	0.035	0.00	0.00%	0.02	0.035	40,479
31 Jan 2025	0.035	0.00	0.00%	0.035	0.035	999
30 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
29 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
28 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
27 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
24 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
23 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
22 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
21 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
20 Jan 2025	0.035	0.015	75.00%	0.035	0.035	17,874
17 Jan 2025	0.02	0.00	0.00%	0.02	0.02	5,715
16 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
15 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
14 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.04	0.0517595	5,255	-0.025	-38.46%
1 Month	0.02	0.065	0.02	0.039304	4,817	0.02	100.00%
3 Months	0.02	0.065	0.02	0.0352387	2,278	0.02	100.00%
6 Months	0.03	0.065	0.01	0.022308	3,729	0.01	33.33%
1 Year	0.03	0.065	0.01	0.0288858	4,136	0.01	33.33%
3 Years	0.14	0.28	0.01	0.0757373	3,366	-0.10	-71.43%
5 Years	0.03	0.465	0.01	0.1730911	7,378	0.01	33.33%