We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Resources Inc | TSXV:KTRI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 5,000 | 14:33:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 10,353 |
| 12 Mar 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 22,750 |
| 11 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 10,958 |
| 10 Mar 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 5,000 |
| 07 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,492 |
| 06 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 16,991 |
| 05 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 551 |
| 04 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 15,938 |
| 03 Mar 2025 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 18,000 |
| 28 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,400 |
| 27 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 800 |
| 25 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 101,000 |
| 24 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 303 |
| 21 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.075 | 145,456 |
| 20 Feb 2025 | 0.06 | 0.01 | 20.00% | 0.055 | 0.07 | 82,578 |
| 19 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 18 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 11,884 |
| 14 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0625453 | 10,111 | -0.01 | -14.29% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.0607794 | 24,287 | 0.01 | 20.00% |
| 3 Months | 0.05 | 0.075 | 0.04 | 0.0571371 | 14,262 | 0.01 | 20.00% |
| 6 Months | 0.06 | 0.10 | 0.04 | 0.0642972 | 20,266 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.20 | 0.04 | 0.0725334 | 17,648 | -0.04 | -40.00% |
| 3 Years | 0.10 | 0.20 | 0.04 | 0.0725334 | 17,648 | -0.04 | -40.00% |
| 5 Years | 0.10 | 0.20 | 0.04 | 0.0725334 | 17,648 | -0.04 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
