We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Resources Inc | TSXV:KTRI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.09 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 4,960 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 18 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 17 Jul 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 2,016 |
| 16 Jul 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 10,060 |
| 15 Jul 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 7,600 |
| 12 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 600 |
| 11 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,617 |
| 10 Jul 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 3,239 |
| 09 Jul 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 4,753 |
| 08 Jul 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 21,160 |
| 05 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 8,120 |
| 04 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 2,000 |
| 03 Jul 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 5,180 |
| 02 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,000 |
| 28 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 27 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 17,560 |
| 26 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1 |
| 25 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
| 24 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
