We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc | TSXV:KTN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.88% | 1.07 | 1.06 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.03 | 1.03 | 147,029 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.07 | 0.04 | 3.88% | 1.03 | 1.07 | 147,029 |
| 23 Jan 2025 | 1.03 | -0.02 | -1.90% | 1.01 | 1.04 | 12,550 |
| 22 Jan 2025 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 31,042 |
| 21 Jan 2025 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 21,550 |
| 20 Jan 2025 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 6,448 |
| 17 Jan 2025 | 1.03 | 0.01 | 0.98% | 1.02 | 1.05 | 39,943 |
| 16 Jan 2025 | 1.02 | 0.03 | 3.03% | 0.97 | 1.05 | 51,157 |
| 15 Jan 2025 | 0.99 | 0.04 | 4.21% | 0.97 | 0.99 | 89,848 |
| 14 Jan 2025 | 0.95 | 0.02 | 2.15% | 0.94 | 0.97 | 15,500 |
| 13 Jan 2025 | 0.93 | -0.06 | -6.06% | 0.92 | 0.97 | 77,300 |
| 10 Jan 2025 | 0.99 | 0.00 | 0.00% | 0.97 | 1.01 | 27,593 |
| 09 Jan 2025 | 0.99 | 0.02 | 2.06% | 0.98 | 1.00 | 11,150 |
| 08 Jan 2025 | 0.97 | -0.03 | -3.00% | 0.97 | 1.01 | 32,540 |
| 07 Jan 2025 | 1.00 | 0.03 | 3.09% | 0.97 | 1.04 | 23,250 |
| 06 Jan 2025 | 0.97 | -0.03 | -3.00% | 0.97 | 1.03 | 41,114 |
| 03 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 23,480 |
| 02 Jan 2025 | 1.00 | 0.08 | 8.70% | 0.94 | 1.00 | 47,216 |
| 31 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.90 | 0.93 | 82,673 |
| 30 Dec 2024 | 0.92 | -0.01 | -1.08% | 0.89 | 0.92 | 42,416 |
| 27 Dec 2024 | 0.93 | -0.01 | -1.06% | 0.92 | 0.95 | 23,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
