We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc | TSXV:KTN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.94 | 0.94 | 9,500 | 18:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 9,500 |
| 23 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.96 | 55,760 |
| 20 Dec 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.96 | 19,447 |
| 19 Dec 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.94 | 79,584 |
| 18 Dec 2024 | 0.93 | -0.05 | -5.10% | 0.91 | 1.00 | 110,599 |
| 17 Dec 2024 | 0.98 | -0.02 | -2.00% | 0.95 | 1.00 | 93,574 |
| 16 Dec 2024 | 1.00 | -0.07 | -6.54% | 0.99 | 1.07 | 119,298 |
| 13 Dec 2024 | 1.07 | -0.04 | -3.60% | 1.05 | 1.13 | 33,137 |
| 12 Dec 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.11 | 60,102 |
| 11 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.13 | 109,396 |
| 10 Dec 2024 | 1.11 | -0.03 | -2.63% | 1.10 | 1.16 | 43,302 |
| 09 Dec 2024 | 1.14 | 0.06 | 5.56% | 1.10 | 1.18 | 51,069 |
| 06 Dec 2024 | 1.08 | -0.01 | -0.92% | 1.06 | 1.10 | 40,001 |
| 05 Dec 2024 | 1.09 | -0.01 | -0.91% | 1.06 | 1.10 | 13,050 |
| 04 Dec 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.14 | 24,940 |
| 03 Dec 2024 | 1.14 | 0.11 | 10.68% | 1.07 | 1.15 | 89,219 |
| 02 Dec 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.09 | 33,404 |
| 29 Nov 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.11 | 22,764 |
| 28 Nov 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.08 | 12,547 |
| 27 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.08 | 39,115 |
| 26 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.07 | 19,409 |
| 25 Nov 2024 | 1.07 | -0.01 | -0.93% | 1.04 | 1.07 | 29,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.90 | 0.9406949 | 71,793 | -0.06 | -6.00% |
| 1 Month | 1.06 | 1.18 | 0.90 | 1.03 | 53,486 | -0.12 | -11.32% |
| 3 Months | 1.14 | 1.53 | 0.90 | 1.23 | 106,126 | -0.20 | -17.54% |
| 6 Months | 1.18 | 1.53 | 0.86 | 1.18 | 91,087 | -0.24 | -20.34% |
| 1 Year | 1.15 | 1.53 | 0.65 | 1.13 | 98,645 | -0.21 | -18.26% |
| 3 Years | 0.23 | 1.53 | 0.06 | 0.257946 | 272,866 | 0.71 | 308.70% |
| 5 Years | 0.27 | 1.53 | 0.06 | 0.2966568 | 328,973 | 0.67 | 248.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
