We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc | TSXV:KTN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.10 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.12 | 7,000 |
| 18 Jun 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.08 | 36,520 |
| 17 Jun 2024 | 1.04 | -0.08 | -7.14% | 1.03 | 1.08 | 72,452 |
| 14 Jun 2024 | 1.12 | 0.08 | 7.69% | 1.04 | 1.12 | 133,991 |
| 13 Jun 2024 | 1.04 | -0.13 | -11.11% | 1.04 | 1.14 | 74,183 |
| 12 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.11 | 1.20 | 55,852 |
| 11 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.15 | 1.20 | 65,393 |
| 10 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.25 | 31,426 |
| 07 Jun 2024 | 1.21 | -0.10 | -7.63% | 1.20 | 1.31 | 91,102 |
| 06 Jun 2024 | 1.31 | 0.10 | 8.26% | 1.19 | 1.31 | 36,048 |
| 05 Jun 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.23 | 93,960 |
| 04 Jun 2024 | 1.18 | -0.13 | -9.92% | 1.18 | 1.31 | 133,367 |
| 03 Jun 2024 | 1.31 | -0.09 | -6.43% | 1.31 | 1.44 | 103,834 |
| 31 May 2024 | 1.40 | -0.03 | -2.10% | 1.37 | 1.44 | 73,813 |
| 30 May 2024 | 1.43 | 0.04 | 2.88% | 1.38 | 1.45 | 121,504 |
| 29 May 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.40 | 113,850 |
| 28 May 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.40 | 89,411 |
| 27 May 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.39 | 230,788 |
| 24 May 2024 | 1.32 | 0.01 | 0.76% | 1.28 | 1.35 | 43,160 |
| 23 May 2024 | 1.31 | 0.03 | 2.34% | 1.26 | 1.31 | 98,605 |
| 22 May 2024 | 1.28 | -0.07 | -5.19% | 1.28 | 1.37 | 97,227 |
| 21 May 2024 | 1.35 | -0.02 | -1.46% | 1.32 | 1.40 | 347,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.14 | 1.03 | 1.08 | 64,829 | -0.04 | -3.51% |
| 1 Month | 1.28 | 1.45 | 1.03 | 1.26 | 85,313 | -0.18 | -14.06% |
| 3 Months | 1.02 | 1.46 | 1.00 | 1.22 | 141,864 | 0.08 | 7.84% |
| 6 Months | 1.30 | 1.46 | 0.65 | 1.08 | 107,117 | -0.20 | -15.38% |
| 1 Year | 0.07 | 1.46 | 0.06 | 0.4101456 | 188,344 | 1.03 | 1,471.43% |
| 3 Years | 0.27 | 1.46 | 0.06 | 0.2046682 | 286,301 | 0.83 | 307.41% |
| 5 Years | 0.125 | 1.46 | 0.06 | 0.266201 | 354,001 | 0.975 | 780.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
