[ADVERT]
Share Name Share Symbol Market Type
Kootenay Silver Inc TSXV:KTN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 6.82% 0.235 0.225 0.245 0.24 0.225 0.235 73,300 20:59:59

Kootenay Silver (KTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20210.2350.0156.82%0.2250.2473,300
25 Nov 20210.22-0.01-4.35%0.220.24202,349
24 Nov 20210.230.000.0%0.230.23510,140
23 Nov 20210.23-0.01-4.17%0.230.24111,429
22 Nov 20210.24-0.025-9.43%0.2350.26359,434
19 Nov 20210.265-0.01-3.64%0.2550.265112,034
18 Nov 20210.275-0.005-1.79%0.260.27572,950
17 Nov 20210.280.013.7%0.2650.2872,900
16 Nov 20210.270.0051.89%0.260.2785,728
15 Nov 20210.265-0.02-7.02%0.2650.285118,288
12 Nov 20210.2850.0051.79%0.2750.2957,000
11 Nov 20210.280.013.7%0.2650.29287,477
10 Nov 20210.270.013.85%0.260.27314,451
09 Nov 20210.260.028.33%0.240.26101,707
08 Nov 20210.240.000.0%0.240.25572,317
05 Nov 20210.24-0.035-12.73%0.230.27506,412
04 Nov 20210.2750.0051.85%0.2750.3073,735
03 Nov 20210.270.013.85%0.270.27591,450
02 Nov 20210.260.0156.12%0.260.26514,100
01 Nov 20210.2450.014.26%0.2450.27556,000
29 Oct 20210.2350.000.0%0.2350.23583,519
28 Oct 20210.235-0.005-2.08%0.230.2440,350
27 Oct 20210.24-0.005-2.04%0.2350.24568,555
Download more Kootenay Silver Inc Historical Data

Kootenay Silver Inc (KTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.2650.220.2369049159,077-0.025-9.62%
1 Month0.2350.300.220.2541031140,1710.000.0%
3 Months0.230.300.1650.2169773179,7860.0052.17%
6 Months0.300.330.1650.2361764167,759-0.065-21.67%
1 Year0.3550.450.1650.3205878287,502-0.12-33.8%
3 Years0.120.540.1050.3059109349,0750.11595.83%
5 Years0.390.540.1050.2878867275,256-0.155-39.74%
ADVFN Advertorial
Your Recent History
TSXV
KTN
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 19:47:58