We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset Capital Inc | TSXV:KSUM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 140,158 | 17:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 140,158 |
| 25 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 2,000 |
| 24 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 59,248 |
| 23 Jul 2024 | 0.08 | -0.015 | -15.79% | 0.075 | 0.085 | 369,850 |
| 22 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 25,200 |
| 19 Jul 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 120,512 |
| 18 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 180,600 |
| 17 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.105 | 311,155 |
| 16 Jul 2024 | 0.10 | -0.005 | -4.76% | 0.09 | 0.11 | 950,020 |
| 15 Jul 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.12 | 143,195 |
| 12 Jul 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 551,693 |
| 11 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 91,002 |
| 10 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 45,500 |
| 09 Jul 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 545,500 |
| 08 Jul 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 263,500 |
| 05 Jul 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.12 | 239,169 |
| 04 Jul 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 153,934 |
| 03 Jul 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.125 | 102,531 |
| 02 Jul 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 106,000 |
| 28 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 13,000 |
| 27 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 63,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
