Alset Capital Inc Share Price History - Historical Data for KSUM.H

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alset Capital Inc (KSUM.H)
Alset Capital Inc (KSUM.H) Historical

Share Name	Share Symbol	Market	Type
Alset Capital Inc	TSXV:KSUM.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.27	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Alset Capital (KSUM.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
03 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
02 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
31 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
30 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
27 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
24 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
23 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
20 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
19 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
18 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
17 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
16 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
13 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
12 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
11 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
10 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
09 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0

Alset Capital Inc (KSUM.H) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.28	0.00	0	0.00	0.00%
1 Month	0.28	0.28	0.28	0.00	0	0.00	0.00%
3 Months	0.28	0.28	0.28	0.00	0	0.00	0.00%
6 Months	0.28	0.28	0.28	0.00	0	0.00	0.00%
1 Year	0.04	0.32	0.04	0.190046	10,804	0.24	600.00%
3 Years	0.105	0.32	0.01	0.1158108	6,809	0.175	166.67%
5 Years	0.08	0.45	0.01	0.1248687	6,525	0.20	250.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions