ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
43,990.45
-0.68%
Gold vs US Dollar
2,596.63
-3.29%
Brent Oil
71.84
0.02%
Bitcoin
89,485.97
0.83%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kismet Resources Corp (KSMT.P)

  7. Kismet Resources Corp (KSMT.P) Historical

KSMT.P Kismet Resources Corp

0.045
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kismet Resources Corp TSXV:KSMT.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.005 0.215
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kismet Resources (KSMT.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20240.0450.000.00%0.0450.0450
08 Nov 20240.0450.000.00%0.0450.0450
07 Nov 20240.0450.000.00%0.0450.0450
06 Nov 20240.0450.000.00%0.0450.0450
05 Nov 20240.0450.000.00%0.0450.0450
04 Nov 20240.0450.000.00%0.0450.0450
01 Nov 20240.0450.000.00%0.0450.0450
31 Oct 20240.0450.000.00%0.0450.0450
30 Oct 20240.0450.000.00%0.0450.0450
29 Oct 20240.0450.000.00%0.0450.0450
28 Oct 20240.0450.000.00%0.0450.0450
25 Oct 20240.0450.000.00%0.0450.0450
24 Oct 20240.0450.000.00%0.0450.0450
23 Oct 20240.0450.000.00%0.0450.0450
22 Oct 20240.0450.000.00%0.0450.0450
21 Oct 20240.0450.000.00%0.0450.0450
18 Oct 20240.0450.000.00%0.0450.0450
17 Oct 20240.0450.000.00%0.0450.0450
16 Oct 20240.0450.000.00%0.0450.0450
15 Oct 20240.0450.000.00%0.0450.0450

Kismet Resources Corp (KSMT.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
KSMT.P
Kismet Resources
BIT
SPM
Saipem
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved