We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koryx Copper Inc | TSXV:KRY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.84% | 1.20 | 1.17 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.20 | 25,970 | 20:31:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.20 | 0.01 | 0.84% | 1.17 | 1.20 | 25,970 |
| 13 Mar 2025 | 1.19 | 0.00 | 0.00% | 1.16 | 1.19 | 9,580 |
| 12 Mar 2025 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 46,050 |
| 11 Mar 2025 | 1.18 | 0.04 | 3.51% | 1.14 | 1.18 | 91,700 |
| 10 Mar 2025 | 1.14 | -0.05 | -4.20% | 1.14 | 1.17 | 60,418 |
| 07 Mar 2025 | 1.19 | 0.02 | 1.71% | 1.18 | 1.21 | 1,600 |
| 06 Mar 2025 | 1.17 | -0.03 | -2.50% | 1.16 | 1.21 | 136,953 |
| 05 Mar 2025 | 1.20 | 0.05 | 4.35% | 1.19 | 1.20 | 6,300 |
| 04 Mar 2025 | 1.15 | -0.07 | -5.74% | 1.15 | 1.21 | 30,548 |
| 03 Mar 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.29 | 70,819 |
| 28 Feb 2025 | 1.22 | 0.02 | 1.67% | 1.16 | 1.22 | 127,855 |
| 27 Feb 2025 | 1.20 | 0.01 | 0.84% | 1.20 | 1.21 | 6,150 |
| 26 Feb 2025 | 1.19 | 0.01 | 0.85% | 1.19 | 1.23 | 66,990 |
| 25 Feb 2025 | 1.18 | -0.04 | -3.28% | 1.17 | 1.22 | 28,779 |
| 24 Feb 2025 | 1.22 | 0.04 | 3.39% | 1.18 | 1.23 | 88,842 |
| 21 Feb 2025 | 1.18 | 0.04 | 3.51% | 1.15 | 1.18 | 77,960 |
| 20 Feb 2025 | 1.14 | 0.04 | 3.64% | 1.10 | 1.15 | 42,800 |
| 19 Feb 2025 | 1.10 | -0.03 | -2.65% | 1.09 | 1.13 | 73,950 |
| 18 Feb 2025 | 1.13 | -0.02 | -1.74% | 1.13 | 1.16 | 45,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.14 | 1.17 | 41,870 | -0.01 | -0.83% |
| 1 Month | 1.19 | 1.29 | 1.09 | 1.17 | 63,415 | 0.01 | 0.84% |
| 3 Months | 0.99 | 1.29 | 0.90 | 1.11 | 64,573 | 0.21 | 21.21% |
| 6 Months | 1.06 | 1.29 | 0.90 | 1.09 | 65,494 | 0.14 | 13.21% |
| 1 Year | 0.08 | 1.29 | 0.075 | 0.402914 | 179,319 | 1.12 | 1,400.00% |
| 3 Years | 0.05 | 1.29 | 0.035 | 0.3188279 | 178,853 | 1.15 | 2,300.00% |
| 5 Years | 0.05 | 1.29 | 0.035 | 0.3188279 | 178,853 | 1.15 | 2,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
