We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Koryx Copper Inc | TSXV:KRY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18 | 0.175 | 0.185 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:18:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 756,000 |
04 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 250,410 |
03 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 121,535 |
31 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.20 | 183,819 |
30 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 226,000 |
29 May 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 316,759 |
28 May 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.21 | 628,000 |
27 May 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.22 | 422,804 |
24 May 2024 | 0.195 | -0.015 | -7.14% | 0.19 | 0.20 | 876,641 |
23 May 2024 | 0.21 | 0.08 | 61.54% | 0.135 | 0.21 | 7,263,401 |
22 May 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.145 | 660,408 |
21 May 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 822,807 |
17 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 97,000 |
16 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 378,500 |
15 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 298,481 |
14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 636,000 |
13 May 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 819,531 |
10 May 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 159,161 |
09 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 224,000 |
08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
07 May 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 135,886 |
06 May 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 312,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.18 | 0.1836958 | 307,553 | -0.01 | -5.26% |
1 Month | 0.11 | 0.22 | 0.10 | 0.1833346 | 796,908 | 0.07 | 63.64% |
3 Months | 0.08 | 0.22 | 0.075 | 0.1493082 | 492,773 | 0.10 | 125.00% |
6 Months | 0.05 | 0.22 | 0.035 | 0.1224024 | 339,836 | 0.13 | 260.00% |
1 Year | 0.05 | 0.22 | 0.035 | 0.1192346 | 318,222 | 0.13 | 260.00% |
3 Years | 0.05 | 0.22 | 0.035 | 0.1192346 | 318,222 | 0.13 | 260.00% |
5 Years | 0.05 | 0.22 | 0.035 | 0.1192346 | 318,222 | 0.13 | 260.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions