ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kobo Resources Inc	TSXV:KRI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-9.09%	0.40	0.40	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.40	0.44	35,500	20:59:57

Kobo Resources (KRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.40	-0.04	-9.09%	0.40	0.44	35,500
30 May 2024	0.44	0.00	0.00%	0.44	0.44	500
29 May 2024	0.44	-0.02	-4.35%	0.43	0.44	22,000
28 May 2024	0.46	0.01	2.22%	0.40	0.46	28,600
27 May 2024	0.45	0.01	2.27%	0.45	0.45	5,500
24 May 2024	0.44	0.005	1.15%	0.42	0.44	70,500
23 May 2024	0.435	-0.015	-3.33%	0.43	0.455	6,500
22 May 2024	0.45	-0.01	-2.17%	0.41	0.46	24,004
21 May 2024	0.46	0.06	15.00%	0.385	0.53	241,539
17 May 2024	0.40	0.005	1.27%	0.39	0.43	121,000
16 May 2024	0.395	0.055	16.18%	0.34	0.40	145,500
15 May 2024	0.34	0.03	9.68%	0.34	0.34	12,000
14 May 2024	0.31	-0.03	-8.82%	0.305	0.34	9,500
13 May 2024	0.34	0.005	1.49%	0.34	0.34	1,000
10 May 2024	0.335	0.00	0.00%	0.31	0.34	43,500
09 May 2024	0.335	-0.025	-6.94%	0.335	0.36	22,000
08 May 2024	0.36	-0.01	-2.70%	0.36	0.36	1,000
07 May 2024	0.37	0.03	8.82%	0.35	0.37	61,000
06 May 2024	0.34	-0.02	-5.56%	0.34	0.36	15,000
03 May 2024	0.36	0.005	1.41%	0.35	0.36	8,000
02 May 2024	0.355	-0.015	-4.05%	0.355	0.36	4,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.46	0.40	0.4449331	25,420	-0.04	-9.09%
1 Month	0.35	0.53	0.305	0.4142147	44,139	0.05	14.29%
3 Months	0.35	0.53	0.27	0.367416	38,228	0.05	14.29%
6 Months	0.30	0.53	0.26	0.3584115	33,234	0.10	33.33%
1 Year	0.285	0.57	0.22	0.3606954	26,028	0.115	40.35%
3 Years	0.30	0.75	0.18	0.3568814	24,643	0.10	33.33%
5 Years	0.30	0.75	0.18	0.3568814	24,643	0.10	33.33%