We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kovo+ Holdings Inc | TSXV:KOVO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 0.04 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 3,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 3,000 |
| 09 Jan 2025 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 100,040 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 6,000 |
| 07 Jan 2025 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 14,000 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50,000 |
| 03 Jan 2025 | 0.035 | -0.025 | -41.67% | 0.035 | 0.05 | 15,000 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 900 |
| 30 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 100,000 |
| 27 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 1,000 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 88,542 |
| 20 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.035 | 0.0495968 | 37,008 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.035 | 0.0548599 | 23,468 | -0.01 | -16.67% |
| 3 Months | 0.045 | 0.10 | 0.035 | 0.055156 | 14,875 | 0.005 | 11.11% |
| 6 Months | 0.03 | 0.10 | 0.015 | 0.039081 | 16,990 | 0.02 | 66.67% |
| 1 Year | 0.03 | 0.10 | 0.015 | 0.04013 | 20,972 | 0.02 | 66.67% |
| 3 Years | 0.39 | 0.39 | 0.015 | 0.0989146 | 16,633 | -0.34 | -87.18% |
| 5 Years | 1.02 | 1.15 | 0.015 | 0.2267398 | 18,127 | -0.97 | -95.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
