Kovo Healthtech Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kovo Healthtech Corporation	TSXV:KOVO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	14.29%	0.04	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	42,980	14:53:32

Kovo Healthtech (KOVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.04	0.005	14.29%	0.04	0.04	42,980
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Apr 2024	0.035	-0.015	-30.00%	0.035	0.035	20,000
23 Apr 2024	0.05	0.005	11.11%	0.05	0.05	95,000
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	80,000
18 Apr 2024	0.045	-0.01	-18.18%	0.045	0.055	383,000
17 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
16 Apr 2024	0.055	0.005	10.00%	0.05	0.055	25,000
15 Apr 2024	0.05	0.005	11.11%	0.045	0.05	25,000
12 Apr 2024	0.045	0.005	12.50%	0.045	0.045	10,000
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Apr 2024	0.04	0.005	14.29%	0.04	0.04	15,000
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
08 Apr 2024	0.035	0.01	40.00%	0.03	0.035	60,000
05 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	28,571
04 Apr 2024	0.03	-0.025	-45.45%	0.03	0.045	200,571
03 Apr 2024	0.055	0.00	0.00%	0.055	0.055	60,000
02 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.035	20,000	0.005	14.29%
1 Month	0.055	0.055	0.025	0.0420014	83,512	-0.015	-27.27%
3 Months	0.05	0.065	0.025	0.0435627	67,627	-0.01	-20.00%
6 Months	0.10	0.11	0.02	0.048787	58,553	-0.06	-60.00%
1 Year	0.13	0.175	0.02	0.0846529	54,449	-0.09	-69.23%
3 Years	1.02	1.15	0.02	0.2724283	32,043	-0.98	-96.08%
5 Years	1.02	1.15	0.02	0.2724283	32,043	-0.98	-96.08%