We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kane Biotech Inc | TSXV:KNE | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 4.00% | 0.13 | 0.13 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.13 | 0.135 | 6,000 | 20:03:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 6,000 |
02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
01 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 22,000 |
30 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.14 | 173,500 |
29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 26,200 |
26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
25 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 12,000 |
24 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 150,900 |
23 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.145 | 27,500 |
22 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 5,000 |
19 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 205,286 |
18 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 1,048,000 |
17 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.14 | 2,074,000 |
16 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 90,000 |
15 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.145 | 1,936,001 |
12 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.11 | 0.14 | 192,000 |
11 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.15 | 369,000 |
10 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.135 | 0.17 | 729,050 |
09 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 174,300 |
08 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.155 | 333,600 |
05 Apr 2024 | 0.145 | 0.02 | 16.00% | 0.12 | 0.145 | 334,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions