We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kane Biotech Inc | TSXV:KNE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 19,500 | 20:02:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 19,500 |
| 06 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 28,800 |
| 05 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 11,000 |
| 04 Feb 2025 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 13,500 |
| 03 Feb 2025 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 48,642 |
| 31 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 106,000 |
| 30 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 2,000 |
| 29 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 33,500 |
| 28 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 125,000 |
| 27 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 74,597 |
| 24 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 76,333 |
| 23 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 22,500 |
| 22 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 1,000 |
| 21 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 406,500 |
| 20 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 40,000 |
| 17 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 2,500 |
| 16 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 366,500 |
| 15 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 11,000 |
| 14 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 313,500 |
| 13 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 34,397 |
| 10 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 1,000 |
| 09 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 30,020 |
| 08 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 222,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.1088304 | 41,588 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.11 | 0.10 | 0.1042466 | 85,913 | -0.005 | -4.55% |
| 3 Months | 0.125 | 0.13 | 0.09 | 0.1082972 | 88,971 | -0.02 | -16.00% |
| 6 Months | 0.16 | 0.16 | 0.09 | 0.1227407 | 109,099 | -0.055 | -34.38% |
| 1 Year | 0.085 | 0.17 | 0.08 | 0.1286316 | 123,539 | 0.02 | 23.53% |
| 3 Years | 0.125 | 0.17 | 0.05 | 0.1149482 | 72,379 | -0.02 | -16.00% |
| 5 Years | 0.185 | 0.26 | 0.05 | 0.133311 | 69,774 | -0.08 | -43.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
