We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbon Done Right Developments Inc | TSXV:KLX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:43:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,000 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,450 |
| 16 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 50,000 |
| 15 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 199,000 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 49,263 |
| 10 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 5,500 |
| 09 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 144,006 |
| 08 Jan 2025 | 0.03 | 0.02 | 200.00% | 0.015 | 0.05 | 2,363,729 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 65,000 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 365,000 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 5,400 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.05 | 0.01 | 0.0264599 | 173,024 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.05 | 0.01 | 0.0144352 | 229,057 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.05 | 0.01 | 0.0172845 | 157,615 | -0.025 | -62.50% |
| 1 Year | 0.08 | 0.08 | 0.01 | 0.0302876 | 132,541 | -0.065 | -81.25% |
| 3 Years | 0.225 | 0.25 | 0.01 | 0.0948255 | 126,153 | -0.21 | -93.33% |
| 5 Years | 0.225 | 0.25 | 0.01 | 0.0948255 | 126,153 | -0.21 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
