We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbon Done Right Developments Inc | TSXV:KLX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 23,253 |
| 17 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 31,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,000 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,277,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 39,332 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 38,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 43,000 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,558,000 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 44,000 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 97,000 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 764,920 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 152,493 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 213,030 |
| 22 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 412,000 |
| 21 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0100353 | 878,117 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0100178 | 436,201 | -0.005 | -33.33% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0115038 | 192,440 | -0.01 | -50.00% |
| 6 Months | 0.03 | 0.045 | 0.01 | 0.0180882 | 140,457 | -0.02 | -66.67% |
| 1 Year | 0.11 | 0.11 | 0.01 | 0.037143 | 130,392 | -0.10 | -90.91% |
| 3 Years | 0.225 | 0.25 | 0.01 | 0.0981219 | 125,047 | -0.215 | -95.56% |
| 5 Years | 0.225 | 0.25 | 0.01 | 0.0981219 | 125,047 | -0.215 | -95.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
