We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirkland Lake Discoveries Corp | TSXV:KLDC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 31 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 41,000 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 45 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 79,000 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 82,050 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 32,280 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 17 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 2,000 |
| 16 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 14,375 |
| 13 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 21,250 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,000 |
| 10 Dec 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 13,036 |
| 09 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 50,000 |
| 06 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 80,100 |
| 05 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 94,000 |
| 04 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 102,000 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0417077 | 40,015 | 0.005 | 12.50% |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.0489758 | 32,821 | -0.015 | -25.00% |
| 3 Months | 0.05 | 0.065 | 0.03 | 0.0460206 | 86,447 | -0.005 | -10.00% |
| 6 Months | 0.06 | 0.07 | 0.03 | 0.0474679 | 50,855 | -0.015 | -25.00% |
| 1 Year | 0.115 | 0.15 | 0.03 | 0.0683506 | 47,783 | -0.07 | -60.87% |
| 3 Years | 0.18 | 0.25 | 0.03 | 0.0809701 | 39,168 | -0.135 | -75.00% |
| 5 Years | 0.18 | 0.25 | 0.03 | 0.0809701 | 39,168 | -0.135 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
