We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirkland Lake Discoveries Corp | TSXV:KLDC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 3,000 |
| 26 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 10,000 |
| 25 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 150 |
| 24 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 12,225 |
| 21 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 21,000 |
| 20 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 63,000 |
| 17 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 115,000 |
| 14 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,363 |
| 13 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,000 |
| 12 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 103,500 |
| 11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 215,175 |
| 07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 18,000 |
| 06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 4,900 |
| 05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 15,000 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 130,066 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 97,100 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 62,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.055 | 0.0634501 | 9,275 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.05 | 0.0588067 | 51,030 | -0.005 | -7.69% |
| 3 Months | 0.12 | 0.15 | 0.05 | 0.0883172 | 63,364 | -0.06 | -50.00% |
| 6 Months | 0.095 | 0.15 | 0.05 | 0.09164 | 55,783 | -0.035 | -36.84% |
| 1 Year | 0.16 | 0.22 | 0.05 | 0.0988567 | 50,581 | -0.10 | -62.50% |
| 3 Years | 0.205 | 0.25 | 0.05 | 0.1015328 | 48,099 | -0.145 | -70.73% |
| 5 Years | 0.205 | 0.25 | 0.05 | 0.1015328 | 48,099 | -0.145 | -70.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
