Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kiplin Metals Inc (KIP)
Kiplin Metals Inc (KIP) Historical

KIP Kiplin Metals Inc

0.32

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Kiplin Metals Inc	TSXV:KIP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.285	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			18	21:00:14

Kiplin Metals (KIP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.32	0.00	0.00%	0.32	0.32	18
30 Jan 2025	0.32	-0.01	-3.03%	0.32	0.32	916
29 Jan 2025	0.33	0.005	1.54%	0.325	0.33	10,002
28 Jan 2025	0.325	0.00	0.00%	0.285	0.325	2,677
27 Jan 2025	0.325	0.00	0.00%	0.325	0.325	7,807
24 Jan 2025	0.325	0.045	16.07%	0.30	0.325	2,270
23 Jan 2025	0.28	0.00	0.00%	0.28	0.29	12,833
22 Jan 2025	0.28	0.00	0.00%	0.28	0.28	25
21 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
20 Jan 2025	0.28	-0.01	-3.45%	0.275	0.28	6,166
17 Jan 2025	0.29	-0.015	-4.92%	0.265	0.295	2,000
16 Jan 2025	0.305	-0.02	-6.15%	0.305	0.325	2,250
15 Jan 2025	0.325	-0.04	-10.96%	0.26	0.325	15,300
14 Jan 2025	0.365	0.085	30.36%	0.27	0.365	4,875
13 Jan 2025	0.28	0.01	3.70%	0.25	0.285	10,992
10 Jan 2025	0.27	0.02	8.00%	0.255	0.27	9,400
09 Jan 2025	0.25	-0.03	-10.71%	0.24	0.265	2,850
08 Jan 2025	0.28	0.035	14.29%	0.28	0.28	1,000
07 Jan 2025	0.245	0.00	0.00%	0.245	0.245	565
06 Jan 2025	0.245	0.02	8.89%	0.22	0.245	2,657
03 Jan 2025	0.225	-0.025	-10.00%	0.22	0.275	18,435
02 Jan 2025	0.25	0.02	8.70%	0.23	0.25	10,652

Kiplin Metals Inc (KIP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.33	0.285	0.3269191	4,734	0.02	6.67%
1 Month	0.225	0.365	0.22	0.2887029	5,651	0.095	42.22%
3 Months	0.29	0.365	0.19	0.2540835	8,834	0.03	10.34%
6 Months	0.335	0.40	0.19	0.2863589	7,730	-0.015	-4.48%
1 Year	0.085	0.48	0.055	0.1171447	25,746	0.235	276.47%
3 Years	0.89	1.10	0.055	0.3774869	112,481	-0.57	-64.04%
5 Years	0.05	1.45	0.05	0.3662864	84,811	0.27	540.00%

International Equity Man...

Credit Agricole CIB Fina...

Pipestone Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions