We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiplin Metals Inc | TSXV:KIP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.07 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 64,806 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 16 May 2024 | 0.08 | 0.005 | 6.67% | 0.065 | 0.08 | 167,814 |
| 15 May 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 19,000 |
| 14 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 81,200 |
| 13 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 353 |
| 10 May 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 25,550 |
| 09 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 17,115 |
| 08 May 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 98,340 |
| 07 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 68,000 |
| 06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 28,897 |
| 03 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 17,350 |
| 02 May 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.075 | 30,110 |
| 01 May 2024 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 114,000 |
| 30 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 5,750 |
| 29 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 12,139 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 6,500 |
| 24 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 14,285 |
| 23 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 12,350 |
| 22 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 23,860 |
| 19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.07 | 153,130 |
| 18 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 90,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
