We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KIDOZ INC | TSXV:KIDZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.22 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 02 May 2024 | 0.27 | -0.025 | -8.47% | 0.235 | 0.27 | 3,672 |
| 01 May 2024 | 0.295 | 0.065 | 28.26% | 0.26 | 0.295 | 1,600 |
| 30 Apr 2024 | 0.23 | -0.045 | -16.36% | 0.23 | 0.235 | 2,000 |
| 29 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 26 Apr 2024 | 0.275 | 0.055 | 25.00% | 0.22 | 0.275 | 13,000 |
| 25 Apr 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.27 | 6,000 |
| 24 Apr 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.245 | 7,500 |
| 23 Apr 2024 | 0.30 | 0.055 | 22.45% | 0.30 | 0.30 | 2,000 |
| 22 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 19 Apr 2024 | 0.245 | 0.025 | 11.36% | 0.245 | 0.36 | 15,000 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 10 |
| 16 Apr 2024 | 0.22 | 0.05 | 29.41% | 0.22 | 0.22 | 2,545 |
| 15 Apr 2024 | 0.17 | -0.11 | -39.29% | 0.17 | 0.215 | 56,154 |
| 12 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 2,550 |
| 11 Apr 2024 | 0.25 | -0.10 | -28.57% | 0.25 | 0.35 | 9,269 |
| 10 Apr 2024 | 0.35 | 0.05 | 16.67% | 0.33 | 0.36 | 81,677 |
| 09 Apr 2024 | 0.30 | 0.06 | 25.00% | 0.24 | 0.31 | 53,410 |
| 08 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 25 |
| 05 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.295 | 0.23 | 0.2644995 | 2,424 | 0.035 | 14.89% |
| 1 Month | 0.24 | 0.36 | 0.17 | 0.2747018 | 15,588 | 0.03 | 12.50% |
| 3 Months | 0.11 | 0.36 | 0.10 | 0.2065533 | 12,742 | 0.16 | 145.45% |
| 6 Months | 0.175 | 0.36 | 0.10 | 0.1721582 | 14,853 | 0.095 | 54.29% |
| 1 Year | 0.265 | 0.36 | 0.10 | 0.1780451 | 10,316 | 0.005 | 1.89% |
| 3 Years | 1.10 | 1.18 | 0.10 | 0.4832269 | 14,307 | -0.83 | -75.45% |
| 5 Years | 0.50 | 1.25 | 0.10 | 0.5326342 | 15,076 | -0.23 | -46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
