We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KIDOZ INC | TSXV:KIDZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.24 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 12,194 |
| 12 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 11 Mar 2025 | 0.255 | -0.025 | -8.93% | 0.255 | 0.255 | 10,500 |
| 10 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 07 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 06 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 05 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 04 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.26 | 0.28 | 63,000 |
| 03 Mar 2025 | 0.28 | -0.005 | -1.75% | 0.28 | 0.315 | 19,350 |
| 28 Feb 2025 | 0.285 | 0.05 | 21.28% | 0.25 | 0.295 | 277,367 |
| 27 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.22 | 0.24 | 28,015 |
| 26 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 500 |
| 25 Feb 2025 | 0.235 | 0.045 | 23.68% | 0.235 | 0.24 | 3,004 |
| 24 Feb 2025 | 0.19 | -0.025 | -11.63% | 0.19 | 0.19 | 2,559 |
| 21 Feb 2025 | 0.215 | 0.005 | 2.38% | 0.215 | 0.235 | 2,000 |
| 20 Feb 2025 | 0.21 | 0.025 | 13.51% | 0.19 | 0.21 | 3,600 |
| 19 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.18 | 0.20 | 7,125 |
| 18 Feb 2025 | 0.185 | -0.06 | -24.49% | 0.185 | 0.24 | 10,010 |
| 14 Feb 2025 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.255 | 0.2576866 | 4,539 | -0.02 | -7.14% |
| 1 Month | 0.245 | 0.315 | 0.18 | 0.2736745 | 23,118 | 0.015 | 6.12% |
| 3 Months | 0.145 | 0.315 | 0.12 | 0.2250602 | 15,654 | 0.115 | 79.31% |
| 6 Months | 0.125 | 0.315 | 0.10 | 0.1927059 | 11,014 | 0.135 | 108.00% |
| 1 Year | 0.185 | 0.36 | 0.10 | 0.1999388 | 9,120 | 0.075 | 40.54% |
| 3 Years | 0.475 | 0.55 | 0.10 | 0.2561965 | 7,791 | -0.215 | -45.26% |
| 5 Years | 0.25 | 1.19 | 0.10 | 0.486627 | 10,298 | 0.01 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
