Kingman Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kingman Minerals Ltd	TSXV:KGS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.69%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.065	28,500	18:33:22

Kingman Minerals (KGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.07	0.005	7.69%	0.065	0.07	28,500
16 May 2024	0.065	0.00	0.00%	0.065	0.065	0
15 May 2024	0.065	-0.005	-7.14%	0.065	0.065	10,200
14 May 2024	0.07	0.00	0.00%	0.07	0.07	5,000
13 May 2024	0.07	0.00	0.00%	0.07	0.07	15,000
10 May 2024	0.07	0.00	0.00%	0.07	0.07	0
09 May 2024	0.07	0.00	0.00%	0.07	0.07	0
08 May 2024	0.07	0.00	0.00%	0.07	0.07	0
07 May 2024	0.07	0.00	0.00%	0.065	0.07	19,000
06 May 2024	0.07	0.00	0.00%	0.07	0.07	0
03 May 2024	0.07	0.00	0.00%	0.07	0.07	13,000
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.005	7.69%	0.065	0.07	9,600
22 Apr 2024	0.065	0.00	0.00%	0.065	0.07	7,100
19 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	100,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.065	0.0683113	10,067	0.00	0.00%
1 Month	0.07	0.07	0.065	0.0667216	22,363	0.00	0.00%
3 Months	0.07	0.09	0.065	0.0704835	16,878	0.00	0.00%
6 Months	0.105	0.12	0.065	0.0830914	20,768	-0.035	-33.33%
1 Year	0.135	0.14	0.065	0.0975904	19,435	-0.065	-48.15%
3 Years	0.08	0.19	0.01	0.0585378	73,401	-0.01	-12.50%
5 Years	0.14	0.235	0.01	0.1025343	99,359	-0.07	-50.00%