Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Klondike Gold Corp (KG)
Klondike Gold Corp (KG) Historical

KG Klondike Gold Corp

0.09

0.00 (0.00%)

08 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Klondike Gold Corp	TSXV:KG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.085	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Klondike Gold (KG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.09	0.00	0.00%	0.09	0.09	0
06 May 2024	0.09	0.00	0.00%	0.09	0.09	3,000
03 May 2024	0.09	0.00	0.00%	0.09	0.09	27,100
02 May 2024	0.09	0.00	0.00%	0.09	0.09	27,559
01 May 2024	0.09	-0.005	-5.26%	0.09	0.095	36,100
30 Apr 2024	0.095	0.005	5.56%	0.095	0.095	5,571
29 Apr 2024	0.09	0.00	0.00%	0.09	0.09	428
26 Apr 2024	0.09	0.00	0.00%	0.09	0.095	79,100
25 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	7,000
24 Apr 2024	0.095	0.00	0.00%	0.095	0.095	26,050
23 Apr 2024	0.095	0.005	5.56%	0.095	0.095	21,500
22 Apr 2024	0.09	0.00	0.00%	0.085	0.09	49,349
19 Apr 2024	0.09	0.005	5.88%	0.085	0.09	328,000
18 Apr 2024	0.085	-0.005	-5.56%	0.085	0.09	170,100
17 Apr 2024	0.09	-0.015	-14.29%	0.09	0.10	577,155
16 Apr 2024	0.105	0.005	5.00%	0.10	0.105	95,000
15 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	84,580
12 Apr 2024	0.105	0.005	5.00%	0.105	0.115	52,800
11 Apr 2024	0.10	0.00	0.00%	0.095	0.115	69,250
10 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	6,750
09 Apr 2024	0.105	0.005	5.00%	0.105	0.11	73,400
08 Apr 2024	0.10	-0.01	-9.09%	0.10	0.11	145,500

Download more Klondike Gold Corp Historical Data

Klondike Gold Corp (KG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.095	0.09	0.09	23,440	-0.005	-5.26%
1 Month	0.105	0.115	0.085	0.0920399	88,183	-0.015	-14.29%
3 Months	0.08	0.115	0.065	0.0882547	90,404	0.01	12.50%
6 Months	0.08	0.12	0.065	0.0891522	72,099	0.01	12.50%
1 Year	0.12	0.12	0.065	0.0873764	73,353	-0.03	-25.00%
3 Years	0.215	0.27	0.065	0.1265686	67,126	-0.125	-58.14%
5 Years	0.235	0.45	0.065	0.2130549	87,363	-0.145	-61.70%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions