ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KG Klondike Gold Corp

0.075
0.005 (7.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Klondike Gold Corp TSXV:KG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 7.14% 0.075 0.07 0.075
High Price Low Price Open Price Shares Traded Last Trade
0.075 0.075 0.075 3,000 17:42:42

Klondike Gold (KG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0750.0057.14%0.0750.0753,000
13 Mar 20250.070.000.00%0.070.0774,144
12 Mar 20250.070.000.00%0.070.07553,000
11 Mar 20250.070.0057.69%0.070.07564,000
10 Mar 20250.0650.000.00%0.0650.0650
07 Mar 20250.0650.000.00%0.0650.065182,000
06 Mar 20250.065-0.005-7.14%0.0650.06599,000
05 Mar 20250.070.000.00%0.070.070
04 Mar 20250.070.000.00%0.070.070
03 Mar 20250.070.000.00%0.070.0773,280
28 Feb 20250.07-0.005-6.67%0.070.0870,000
27 Feb 20250.0750.000.00%0.0750.07540,000
26 Feb 20250.075-0.005-6.25%0.0750.075114,503
25 Feb 20250.080.000.00%0.0750.08169,000
24 Feb 20250.080.000.00%0.0750.08136,479
21 Feb 20250.080.0056.67%0.0750.085461,666
20 Feb 20250.0750.0057.14%0.070.075216,000
19 Feb 20250.07-0.005-6.67%0.070.0721,000
18 Feb 20250.0750.000.00%0.0750.07525,000

Klondike Gold Corp (KG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0750.0650.067561374,6290.0115.38%
1 Month0.0750.0850.0650.0746398109,7830.000.00%
3 Months0.060.0850.0550.071547790,6590.01525.00%
6 Months0.080.120.0550.0702633107,782-0.005-6.25%
1 Year0.090.120.0550.077428293,829-0.015-16.67%
3 Years0.200.210.0550.095251674,124-0.125-62.50%
5 Years0.170.3850.0550.152698576,670-0.095-55.88%