Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klondike Gold Corp | TSXV:KG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 52,000 | 17:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 73,100 |
| 21 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 20 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 94,000 |
| 19 Mar 2025 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 86,800 |
| 18 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 601,023 |
| 17 Mar 2025 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 595,100 |
| 14 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 3,000 |
| 13 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 74,144 |
| 12 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 53,000 |
| 11 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 64,000 |
| 10 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 07 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 182,000 |
| 06 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 99,000 |
| 05 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 03 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 73,280 |
| 28 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 70,000 |
| 27 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 40,000 |
| 26 Feb 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 114,503 |
| 25 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 169,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.08 | 0.0890648 | 170,985 | -0.005 | -5.88% |
| 1 Month | 0.08 | 0.09 | 0.065 | 0.0809944 | 119,598 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.09 | 0.06 | 0.0766376 | 99,497 | 0.005 | 6.67% |
| 6 Months | 0.07 | 0.12 | 0.055 | 0.0722345 | 113,133 | 0.01 | 14.29% |
| 1 Year | 0.085 | 0.12 | 0.055 | 0.0777119 | 96,823 | -0.005 | -5.88% |
| 3 Years | 0.20 | 0.21 | 0.055 | 0.0942728 | 74,472 | -0.12 | -60.00% |
| 5 Years | 0.18 | 0.385 | 0.055 | 0.1511903 | 75,675 | -0.10 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
