We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Metals Corp | TSXV:KFR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.18 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.18 | 0.015 | 9.09% | 0.18 | 0.20 | 140,784 |
| 16 May 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.17 | 4,500 |
| 15 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.17 | 85,464 |
| 14 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 1,000 |
| 13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 09 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.165 | 64,082 |
| 08 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.17 | 3,000 |
| 07 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 6,800 |
| 06 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 2,000 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 168 |
| 02 May 2024 | 0.18 | -0.01 | -5.26% | 0.17 | 0.18 | 10,400 |
| 01 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 30 Apr 2024 | 0.19 | 0.03 | 18.75% | 0.16 | 0.19 | 45,500 |
| 29 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.18 | 37,140 |
| 26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 25 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 250,959 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 64,088 |
| 23 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.175 | 43,501 |
| 22 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.17 | 175,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
