Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
KFG Resources Ltd (KFG)
KFG Resources Ltd (KFG) Historical

KFG KFG Resources Ltd

0.025

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
KFG Resources Ltd	TSXV:KFG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

KFG Resources (KFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
06 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
02 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
29 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
28 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0

KFG Resources Ltd (KFG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.025	0.00	0	0.00	0.00%
3 Months	0.025	0.025	0.025	0.00	0	0.00	0.00%
6 Months	0.025	0.025	0.025	0.00	0	0.00	0.00%
1 Year	0.025	0.025	0.025	0.00	0	0.00	0.00%
3 Years	0.025	0.025	0.025	0.00	0	0.00	0.00%
5 Years	0.03	0.045	0.015	0.0282909	6,700	-0.005	-16.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions