Buy
Sell
Share Name Share Symbol Market Type
Kesselrun Resources Ltd TSXV:KES TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 10.0% 0.22 0.215 0.22 0.225 0.18 0.20 1,048,831 20:57:37

Kesselrun Resources (KES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.200.0317.65%0.180.205761,700
31 Jul 20200.170.016.25%0.1550.17597,370
30 Jul 20200.160.0214.29%0.140.16937,900
29 Jul 20200.140.0053.7%0.1350.145439,100
28 Jul 20200.135-0.005-3.57%0.1250.14199,000
27 Jul 20200.140.000.0%0.130.145559,550
24 Jul 20200.14-0.015-9.68%0.1350.14597,961
23 Jul 20200.1550.0053.33%0.1450.15568,100
22 Jul 20200.15-0.01-6.25%0.150.1653,500
21 Jul 20200.160.016.67%0.150.17276,575
20 Jul 20200.150.02520.0%0.1250.15383,000
17 Jul 20200.1250.000.0%0.1250.12533,150
16 Jul 20200.1250.000.0%0.1150.13165,550
15 Jul 20200.1250.000.0%0.120.125151,500
14 Jul 20200.1250.0054.17%0.110.135171,655
13 Jul 20200.12-0.015-11.11%0.120.135126,070
10 Jul 20200.1350.0217.39%0.1150.14398,000
09 Jul 20200.115-0.015-11.54%0.110.13269,000
08 Jul 20200.130.0218.18%0.1150.1351,049,000
07 Jul 20200.110.000.0%0.1050.11191,200
06 Jul 20200.11-0.005-4.35%0.110.11539,000
Download more Kesselrun Resources Ltd Historical Data

Kesselrun Resources Ltd (KES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.2250.1350.1701093684,0180.08562.96%
1 Month0.1150.2250.110.1498722367,3120.10591.3%
3 Months0.040.2250.040.1148503336,6070.18450.0%
6 Months0.040.2250.0250.1072256225,8590.18450.0%
1 Year0.040.2250.0250.0907935202,7090.18450.0%
3 Years0.100.2250.0250.0957095125,3530.12120.0%
5 Years0.030.4250.020.1276465134,1670.19633.33%
ADVFN Advertorial
Your Recent History
TSXV
KES
Kesselrun ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 23:45:33