We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kesselrun Resources Ltd | TSXV:KES | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 100,000 | 13:30:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 105,732 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 17,000 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 21,000 |
| 13 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 144,406 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 49,000 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 9,000 |
| 09 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 37,500 |
| 06 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 21,592 |
| 05 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 3,650 |
| 02 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 48,000 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 39,800 |
| 27 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 35,244 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.035 | 0.0354204 | 25,438 | -0.005 | -12.50% |
| 3 Months | 0.05 | 0.055 | 0.035 | 0.0410833 | 59,033 | -0.015 | -30.00% |
| 6 Months | 0.045 | 0.075 | 0.035 | 0.0465182 | 69,152 | -0.01 | -22.22% |
| 1 Year | 0.04 | 0.095 | 0.03 | 0.0545222 | 115,939 | -0.005 | -12.50% |
| 3 Years | 0.11 | 0.14 | 0.02 | 0.0484309 | 144,584 | -0.075 | -68.18% |
| 5 Years | 0.035 | 0.47 | 0.02 | 0.1229093 | 167,936 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
