Kesselrun Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kesselrun Resources Ltd	TSXV:KES	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.045	179,500	14:39:25

Kesselrun Resources (KES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.05	-0.01	-16.67%	0.05	0.055	310,969
19 Apr 2024	0.06	0.00	0.00%	0.06	0.06	10
18 Apr 2024	0.06	0.01	20.00%	0.055	0.06	195,250
17 Apr 2024	0.05	-0.01	-16.67%	0.05	0.055	120,250
16 Apr 2024	0.06	0.00	0.00%	0.06	0.06	336,795
15 Apr 2024	0.06	-0.005	-7.69%	0.06	0.07	77,796
12 Apr 2024	0.065	-0.01	-13.33%	0.065	0.075	594,387
11 Apr 2024	0.075	0.005	7.14%	0.07	0.075	887,967
10 Apr 2024	0.07	0.00	0.00%	0.06	0.07	671,452
09 Apr 2024	0.07	-0.01	-12.50%	0.07	0.075	707,563
08 Apr 2024	0.08	0.015	23.08%	0.065	0.09	1,803,428
05 Apr 2024	0.065	0.015	30.00%	0.055	0.065	172,041
04 Apr 2024	0.05	-0.005	-9.09%	0.05	0.07	1,195,266
03 Apr 2024	0.055	0.015	37.50%	0.04	0.065	2,685,841
02 Apr 2024	0.04	0.005	14.29%	0.035	0.04	1,033,922
01 Apr 2024	0.035	0.005	16.67%	0.035	0.035	147,000
28 Mar 2024	0.03	0.00	0.00%	0.03	0.035	103,000
27 Mar 2024	0.03	0.00	0.00%	0.03	0.03	19,000
26 Mar 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Mar 2024	0.03	0.00	0.00%	0.03	0.03	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.045	0.0555234	192,655	-0.01	-16.67%
1 Month	0.03	0.09	0.03	0.060841	614,552	0.02	66.67%
3 Months	0.03	0.09	0.03	0.0566281	312,556	0.02	66.67%
6 Months	0.025	0.09	0.02	0.0488639	222,963	0.025	100.00%
1 Year	0.035	0.09	0.02	0.0440213	230,482	0.015	42.86%
3 Years	0.185	0.255	0.02	0.0678285	186,047	-0.135	-72.97%
5 Years	0.045	0.47	0.02	0.1261082	219,010	0.005	11.11%