We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kesselrun Resources Ltd | TSXV:KES | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:08:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 20,000 |
| 24 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 28,000 |
| 23 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 13,000 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,950 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,800 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 700 |
| 17 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 99,700 |
| 16 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 16,000 |
| 15 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 15,000 |
| 14 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 15,500 |
| 09 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,500 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 61,700 |
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 17,300 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 92,035 |
| 03 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 118,500 |
| 02 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 16,768 |
| 31 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 15,750 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.03 | 0.0346707 | 28,182 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.03 | 0.0369929 | 52,770 | -0.01 | -22.22% |
| 6 Months | 0.045 | 0.075 | 0.03 | 0.045458 | 60,291 | -0.01 | -22.22% |
| 1 Year | 0.035 | 0.095 | 0.03 | 0.0548341 | 112,763 | 0.00 | 0.00% |
| 3 Years | 0.08 | 0.14 | 0.02 | 0.0477836 | 142,186 | -0.045 | -56.25% |
| 5 Years | 0.05 | 0.47 | 0.02 | 0.124076 | 165,299 | -0.015 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
