BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.58
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.92
0.60%
Brent Oil
72.635
0.26%
Bitcoin
93,530.63
1.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kadestone Capital Corp (KDSX)

  7. Kadestone Capital Corp (KDSX) Historical

KDSX Kadestone Capital Corp

1.02
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kadestone Capital Corp TSXV:KDSX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.02 0.98 1.02
High Price Low Price Open Price Shares Traded Last Trade
0 12:00:26

Kadestone Capital (KDSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20241.020.000.00%1.021.020
25 Nov 20241.020.044.08%1.021.022,600
22 Nov 20240.98-0.07-6.67%0.981.0219,426
21 Nov 20241.050.000.00%1.051.050
20 Nov 20241.050.000.00%1.051.050
19 Nov 20241.050.000.00%1.051.050
18 Nov 20241.050.000.00%1.051.053,000
15 Nov 20241.050.000.00%1.051.050
14 Nov 20241.050.032.94%1.001.0512,400
13 Nov 20241.020.000.00%1.021.020
12 Nov 20241.020.000.00%1.021.020
11 Nov 20241.020.000.00%1.021.020
08 Nov 20241.020.000.00%1.001.028,300
07 Nov 20241.020.000.00%1.021.020
06 Nov 20241.020.000.00%1.021.020
05 Nov 20241.020.000.00%1.021.020
04 Nov 20241.020.000.00%1.021.025,000
01 Nov 20241.020.000.00%1.021.020
31 Oct 20241.020.000.00%1.021.020
30 Oct 20241.020.000.00%1.021.020
29 Oct 20241.020.000.00%1.021.020
28 Oct 20241.02-0.03-2.86%1.021.02300

Kadestone Capital Corp (KDSX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.050.980.98472174,405-0.03-2.86%
1 Month1.021.050.981.012,5360.000.00%
3 Months0.701.050.670.96225242,1800.3245.71%
6 Months0.951.050.600.81068925,2760.077.37%
1 Year1.041.050.510.82361012,946-0.02-1.92%
3 Years1.802.000.511.163,192-0.78-43.33%
5 Years0.952.000.511.232,7740.077.37%

Your Recent History

TSXV
KDSX
Kadestone Capital
TG
EKT
Energiekontor
BIT
UB26F4
UniCredit Bank
BIT
P1U6F3
BNP Paribas Issuance
BIT
P1PVT5
BNP Paribas Issuance
BOV
ATMP3M
ATMA ON
BIT
HMLA
HSBC MSCI EM Latin Ameri...
EU
FREN4
EN CDP FR E EW D4%
BIT
UB5FXN
Unicredit Bank
USOTC
SFRGY
Salvatore Ferragamo (PK)
TG
A19N0Z
Transurban Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17