We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KDA Group Inc | TSXV:KDA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 0.40 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.395 | 0.415 | 274,200 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 25 Apr 2024 | 0.405 | -0.015 | -3.57% | 0.385 | 0.43 | 64,160 |
| 24 Apr 2024 | 0.42 | 0.035 | 9.09% | 0.40 | 0.42 | 20,800 |
| 23 Apr 2024 | 0.385 | -0.03 | -7.23% | 0.375 | 0.435 | 60,005 |
| 22 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.40 | 0.45 | 186,099 |
| 19 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.385 | 0.42 | 190,500 |
| 18 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.385 | 0.41 | 124,420 |
| 17 Apr 2024 | 0.405 | -0.035 | -7.95% | 0.40 | 0.50 | 148,880 |
| 16 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.415 | 0.47 | 45,099 |
| 15 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.46 | 29,199 |
| 12 Apr 2024 | 0.44 | 0.03 | 7.32% | 0.405 | 0.44 | 17,686 |
| 11 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.385 | 0.42 | 98,763 |
| 10 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.42 | 50,020 |
| 09 Apr 2024 | 0.42 | 0.015 | 3.70% | 0.41 | 0.42 | 26,605 |
| 08 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.42 | 6,200 |
| 05 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.42 | 92,250 |
| 04 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 35,100 |
| 03 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.435 | 100,005 |
| 02 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.43 | 44,863 |
| 01 Apr 2024 | 0.405 | -0.02 | -4.71% | 0.405 | 0.45 | 82,246 |
| 28 Mar 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 22,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
