ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KCC Kincora Copper Limited

0.03
-0.005 (-14.29%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kincora Copper Limited TSXV:KCC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -14.29% 0.03 0.03 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.035 0.03 0.035 89,000 20:58:19

Kincora Copper (KCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.03-0.005-14.29%0.030.03589,000
02 May 20240.0350.000.00%0.0350.0350
01 May 20240.0350.000.00%0.0350.0356,671
30 Apr 20240.0350.000.00%0.0350.0350
29 Apr 20240.0350.000.00%0.0350.04138,000
26 Apr 20240.0350.000.00%0.0350.0350
25 Apr 20240.035-0.01-22.22%0.0350.0351,000
24 Apr 20240.0450.000.00%0.0450.0450
23 Apr 20240.0450.000.00%0.0450.0450
22 Apr 20240.0450.000.00%0.0450.0450
19 Apr 20240.0450.000.00%0.0450.0450
18 Apr 20240.0450.000.00%0.0450.0450
17 Apr 20240.0450.00512.50%0.0450.0454,000
16 Apr 20240.040.000.00%0.040.04189
15 Apr 20240.040.000.00%0.040.044,000
12 Apr 20240.040.000.00%0.040.040
11 Apr 20240.040.000.00%0.040.040
10 Apr 20240.040.000.00%0.040.040
09 Apr 20240.040.0133.33%0.040.041,000
08 Apr 20240.030.000.00%0.030.03333
05 Apr 20240.030.000.00%0.030.031
Download more Kincora Copper Limited Historical Data

Kincora Copper Limited (KCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock