We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kutcho Copper Corp | TSXV:KC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 0.125 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 26,300 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 26,300 |
| 13 Mar 2025 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 60,500 |
| 12 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 6,000 |
| 11 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 12,000 |
| 10 Mar 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.12 | 97,500 |
| 07 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 13,700 |
| 06 Mar 2025 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 86,988 |
| 05 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 57,750 |
| 04 Mar 2025 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 314,205 |
| 03 Mar 2025 | 0.125 | -0.025 | -16.67% | 0.115 | 0.135 | 466,285 |
| 28 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 47,500 |
| 26 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 16,800 |
| 25 Feb 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 121,000 |
| 24 Feb 2025 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 23,150 |
| 21 Feb 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 56,288 |
| 20 Feb 2025 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 28,300 |
| 19 Feb 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.195 | 154,775 |
| 18 Feb 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.195 | 204,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.1189114 | 37,940 | 0.005 | 4.00% |
| 1 Month | 0.17 | 0.195 | 0.115 | 0.1427029 | 101,696 | -0.04 | -23.53% |
| 3 Months | 0.09 | 0.195 | 0.09 | 0.1367607 | 102,899 | 0.04 | 44.44% |
| 6 Months | 0.10 | 0.195 | 0.09 | 0.1256966 | 74,349 | 0.03 | 30.00% |
| 1 Year | 0.115 | 0.24 | 0.09 | 0.1360332 | 64,313 | 0.015 | 13.04% |
| 3 Years | 0.64 | 0.69 | 0.08 | 0.1910231 | 59,480 | -0.51 | -79.69% |
| 5 Years | 0.09 | 1.14 | 0.05 | 0.3819903 | 76,400 | 0.04 | 44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
