Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kutcho Copper Corp | TSXV:KC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 0.145 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 9,000 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.15 | 0.01 | 7.14% | 0.15 | 0.16 | 167,000 |
| 21 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 20 Mar 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 28,500 |
| 19 Mar 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 38,300 |
| 18 Mar 2025 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 43,500 |
| 17 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 80 |
| 14 Mar 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 26,300 |
| 13 Mar 2025 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 60,500 |
| 12 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 6,000 |
| 11 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 12,000 |
| 10 Mar 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.12 | 97,500 |
| 07 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 13,700 |
| 06 Mar 2025 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 86,988 |
| 05 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 57,750 |
| 04 Mar 2025 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 314,205 |
| 03 Mar 2025 | 0.125 | -0.025 | -16.67% | 0.115 | 0.135 | 466,285 |
| 28 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 47,500 |
| 26 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 16,800 |
| 25 Feb 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 121,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.13 | 0.1453318 | 55,460 | 0.015 | 10.71% |
| 1 Month | 0.16 | 0.16 | 0.115 | 0.129606 | 80,195 | -0.005 | -3.13% |
| 3 Months | 0.095 | 0.195 | 0.095 | 0.1425951 | 90,001 | 0.06 | 63.16% |
| 6 Months | 0.115 | 0.195 | 0.09 | 0.1268056 | 75,851 | 0.04 | 34.78% |
| 1 Year | 0.105 | 0.24 | 0.09 | 0.1369122 | 64,366 | 0.05 | 47.62% |
| 3 Years | 0.62 | 0.63 | 0.08 | 0.1834704 | 58,801 | -0.465 | -75.00% |
| 5 Years | 0.10 | 1.14 | 0.08 | 0.3818284 | 76,367 | 0.055 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
