We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kutcho Copper Corp | TSXV:KC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 34,655 | 19:08:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 34,655 |
| 30 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 94,950 |
| 29 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,020 |
| 26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 25 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 67,200 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 39,175 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 35,400 |
| 22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 19 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 418,156 |
| 18 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 100,500 |
| 17 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 137,064 |
| 16 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 91,500 |
| 15 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 159,000 |
| 12 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.155 | 70,600 |
| 11 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 55,900 |
| 10 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 54,355 |
| 09 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 159,000 |
| 08 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.175 | 108,580 |
| 05 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,002 |
| 04 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 145,050 |
| 03 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 247,192 |
| 02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 23,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
