ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KC Kutcho Copper Corp

0.13
0.005 (4.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kutcho Copper Corp TSXV:KC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 4.00% 0.13 0.125 0.145
High Price Low Price Open Price Shares Traded Last Trade
0.13 0.13 0.13 26,300 19:59:00

Kutcho Copper (KC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.130.0054.00%0.130.1326,300
13 Mar 20250.1250.018.70%0.120.12560,500
12 Mar 20250.1150.000.00%0.1150.126,000
11 Mar 20250.1150.000.00%0.1150.11512,000
10 Mar 20250.115-0.01-8.00%0.1150.1297,500
07 Mar 20250.1250.000.00%0.1250.12513,700
06 Mar 20250.1250.0054.17%0.1150.12586,988
05 Mar 20250.120.000.00%0.120.1257,750
04 Mar 20250.12-0.005-4.00%0.1150.12314,205
03 Mar 20250.125-0.025-16.67%0.1150.135466,285
28 Feb 20250.150.000.00%0.150.150
27 Feb 20250.150.000.00%0.150.1547,500
26 Feb 20250.150.000.00%0.150.15516,800
25 Feb 20250.15-0.01-6.25%0.150.16121,000
24 Feb 20250.16-0.005-3.03%0.1550.1623,150
21 Feb 20250.165-0.01-5.71%0.1650.1856,288
20 Feb 20250.1750.0052.94%0.170.17528,300
19 Feb 20250.17-0.01-5.56%0.170.195154,775
18 Feb 20250.18-0.005-2.70%0.180.195204,500

Kutcho Copper Corp (KC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.1150.118911437,9400.0054.00%
1 Month0.170.1950.1150.1427029101,696-0.04-23.53%
3 Months0.090.1950.090.1367607102,8990.0444.44%
6 Months0.100.1950.090.125696674,3490.0330.00%
1 Year0.1150.240.090.136033264,3130.01513.04%
3 Years0.640.690.080.191023159,480-0.51-79.69%
5 Years0.091.140.050.381990376,4000.0444.44%