BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,297.52
0.12%
Dow Jones
44,779.11
-0.29%
Gold vs US Dollar
2,640.945
-0.18%
Brent Oil
72.025
-0.07%
Bitcoin
97,130.68
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kona Bay Technologies Inc (KBY)

  7. Kona Bay Technologies Inc (KBY) Historical

KBY Kona Bay Technologies Inc

0.16
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kona Bay Technologies Inc TSXV:KBY TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16 0.16 0.235
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kona Bay Technologies (KBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.160.000.00%0.160.160
28 Nov 20240.160.000.00%0.160.160
27 Nov 20240.160.000.00%0.160.160
26 Nov 20240.160.000.00%0.160.160
25 Nov 20240.160.000.00%0.160.160
22 Nov 20240.160.000.00%0.160.160
21 Nov 20240.160.000.00%0.160.160
20 Nov 20240.160.000.00%0.160.160
19 Nov 20240.160.000.00%0.160.160
18 Nov 20240.160.000.00%0.160.160
15 Nov 20240.160.000.00%0.160.160
14 Nov 20240.160.000.00%0.160.160
13 Nov 20240.160.000.00%0.160.160
12 Nov 20240.160.000.00%0.160.160
11 Nov 20240.160.000.00%0.160.160
08 Nov 20240.160.000.00%0.160.160
07 Nov 20240.160.000.00%0.160.160
06 Nov 20240.160.000.00%0.160.160
05 Nov 20240.160.000.00%0.160.160
04 Nov 20240.160.000.00%0.160.160

Kona Bay Technologies Inc (KBY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.160.0000.000.00%
1 Month0.160.160.160.0000.000.00%
3 Months0.160.160.160.0000.000.00%
6 Months0.160.160.160.0000.000.00%
1 Year0.160.160.160.0000.000.00%
3 Years0.160.160.160.0000.000.00%
5 Years0.0650.240.0250.14403299010.095146.15%

Your Recent History

TSXV
KBY
Kona Bay Technologies
USOTC
CDHSF
CDL Hospitality Trusts (PK)
BIT
OTFBND
Otf
LSE
ARK3
3x Ark Innovati
BIT
F12448
Zucchero
BOV
CRIN34
Carters
BIT
EMQQ
ETF
TSXV
PHD
Providence Gold Mines
BIT
SESG
Saturna Sustainable Esg ...
ASX
NW1HA
NOW Trust 2024 1
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32