ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBY.H Kona Bay Technologies Inc

0.25
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kona Bay Technologies Inc TSXV:KBY.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.25 0.04 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kona Bay Technologies (KBY.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.250.000.00%0.250.250
13 Mar 20250.250.000.00%0.250.250
12 Mar 20250.250.000.00%0.250.250
11 Mar 20250.250.000.00%0.250.250
10 Mar 20250.250.000.00%0.250.250
07 Mar 20250.250.000.00%0.250.250
06 Mar 20250.250.000.00%0.250.250
05 Mar 20250.250.000.00%0.250.250
04 Mar 20250.250.000.00%0.250.250
03 Mar 20250.250.000.00%0.250.250
28 Feb 20250.250.000.00%0.250.250
27 Feb 20250.250.000.00%0.250.250
26 Feb 20250.250.000.00%0.250.250
25 Feb 20250.250.000.00%0.250.250
24 Feb 20250.250.000.00%0.250.250
21 Feb 20250.250.000.00%0.250.250
20 Feb 20250.250.000.00%0.250.250
19 Feb 20250.250.000.00%0.250.250
18 Feb 20250.250.000.00%0.250.250

Kona Bay Technologies Inc (KBY.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.250.0000.000.00%
1 Month0.250.250.250.0000.000.00%
3 Months0.250.250.250.0000.000.00%
6 Months0.250.250.250.0000.000.00%
1 Year0.250.250.250.0000.000.00%
3 Years0.100.250.040.10717454,6050.15150.00%
5 Years0.150.250.040.10687924,1610.1066.67%