BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,626.24
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kapa Gold Inc (KAPA)

  7. Kapa Gold Inc (KAPA) Historical

KAPA Kapa Gold Inc

0.13
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kapa Gold Inc TSXV:KAPA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.13 0.125 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.13 0.125 0.13 145,570 20:33:50

Kapa Gold (KAPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.130.000.00%0.130.130
21 Nov 20240.13-0.01-7.14%0.130.14198,275
20 Nov 20240.14-0.015-9.68%0.140.155102,682
19 Nov 20240.1550.000.00%0.1550.16136,500
18 Nov 20240.1550.0053.33%0.150.16368,169
15 Nov 20240.150.017.14%0.1350.16755,319
14 Nov 20240.140.0053.70%0.1350.151,030,963
13 Nov 20240.1350.02522.73%0.120.13557,200
12 Nov 20240.110.0110.00%0.100.13451,000
11 Nov 20240.100.0225.00%0.070.14665,000
08 Nov 20240.080.0114.29%0.080.087,000
07 Nov 20240.070.000.00%0.070.07150,000
06 Nov 20240.070.000.00%0.070.07104,000
05 Nov 20240.070.000.00%0.070.0724,000
04 Nov 20240.070.000.00%0.070.07121,077
01 Nov 20240.070.000.00%0.070.0760,000
31 Oct 20240.070.000.00%0.070.0783,000
30 Oct 20240.070.000.00%0.070.0772,000
29 Oct 20240.070.0116.67%0.070.0758,000
28 Oct 20240.060.000.00%0.060.060
25 Oct 20240.060.0059.09%0.060.0785,000
24 Oct 20240.0550.00510.00%0.0550.05535,000
23 Oct 20240.05-0.01-16.67%0.050.06405,900

Kapa Gold Inc (KAPA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.160.1250.1484183312,189-0.01-7.14%
1 Month0.070.160.060.1219966226,4590.0685.71%
3 Months0.040.160.030.087091152,2540.09225.00%
6 Months0.030.160.0250.080351177,2400.10333.33%
1 Year0.0350.160.0250.071244948,9440.095271.43%
3 Years0.300.300.0250.066329333,189-0.17-56.67%
5 Years0.300.300.0250.066329333,189-0.17-56.67%

Your Recent History

TSXV
KAPA
Kapa Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06