Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kapa Gold Inc (KAPA)
Kapa Gold Inc (KAPA) Historical

KAPA Kapa Gold Inc

0.115

0.00 (0.00%)

Last Updated: 18:23:10

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Kapa Gold Inc	TSXV:KAPA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	18:23:10

Kapa Gold (KAPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.115	0.00	0.00%	0.115	0.115	35,594
04 Feb 2025	0.115	0.00	0.00%	0.105	0.115	178,179
03 Feb 2025	0.115	0.005	4.55%	0.115	0.115	1,000
31 Jan 2025	0.11	0.00	0.00%	0.11	0.11	73,000
30 Jan 2025	0.11	0.00	0.00%	0.11	0.115	47,000
29 Jan 2025	0.11	-0.005	-4.35%	0.11	0.115	75,500
28 Jan 2025	0.115	0.01	9.52%	0.105	0.115	43,000
27 Jan 2025	0.105	-0.02	-16.00%	0.105	0.13	108,565
24 Jan 2025	0.125	-0.005	-3.85%	0.115	0.125	35,928
23 Jan 2025	0.13	-0.005	-3.70%	0.125	0.13	23,000
22 Jan 2025	0.135	0.005	3.85%	0.135	0.135	20,000
21 Jan 2025	0.13	-0.01	-7.14%	0.125	0.135	51,000
20 Jan 2025	0.14	0.015	12.00%	0.135	0.14	30,000
17 Jan 2025	0.125	0.00	0.00%	0.125	0.125	11,000
16 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
15 Jan 2025	0.125	-0.015	-10.71%	0.125	0.135	23,000
14 Jan 2025	0.14	0.00	0.00%	0.135	0.14	47,100
13 Jan 2025	0.14	0.00	0.00%	0.14	0.14	1,500
10 Jan 2025	0.14	0.00	0.00%	0.14	0.14	15,800
09 Jan 2025	0.14	0.005	3.70%	0.14	0.14	52,000
08 Jan 2025	0.135	-0.005	-3.57%	0.135	0.135	10,000
07 Jan 2025	0.14	-0.005	-3.45%	0.14	0.145	104,000
06 Jan 2025	0.145	0.005	3.57%	0.145	0.15	43,692

Kapa Gold Inc (KAPA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.12	0.105	0.1132077	66,955	0.00	0.00%
1 Month	0.14	0.14	0.105	0.119364	43,608	-0.025	-17.86%
3 Months	0.135	0.16	0.105	0.1367992	109,464	-0.02	-14.81%
6 Months	0.03	0.16	0.03	0.0993405	96,232	0.085	283.33%
1 Year	0.04	0.16	0.025	0.0873624	59,974	0.075	187.50%
3 Years	0.30	0.30	0.025	0.07609	35,937	-0.185	-61.67%
5 Years	0.30	0.30	0.025	0.07609	35,937	-0.185	-61.67%

Oxford Lane Capital

PIMCO Enhanced Short Mat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions