ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,922.17
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Minkap Resources Inc (KAP)

  7. Minkap Resources Inc (KAP) Historical

KAP Minkap Resources Inc

0.17
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Minkap Resources Inc TSXV:KAP TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.17 0.165 0.19
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Minkap Resources (KAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.170.000.00%0.170.170
16 May 20240.170.000.00%0.170.170
15 May 20240.170.000.00%0.170.170
14 May 20240.170.000.00%0.170.170
13 May 20240.170.000.00%0.170.170
10 May 20240.170.000.00%0.170.170
09 May 20240.170.000.00%0.170.170
08 May 20240.170.000.00%0.170.170
07 May 20240.170.000.00%0.170.170
06 May 20240.170.000.00%0.170.170
03 May 20240.170.000.00%0.170.170
02 May 20240.170.000.00%0.170.170
01 May 20240.170.000.00%0.170.170
30 Apr 20240.170.000.00%0.170.170
29 Apr 20240.170.000.00%0.170.170
26 Apr 20240.170.000.00%0.170.170
25 Apr 20240.170.000.00%0.170.170
24 Apr 20240.170.000.00%0.170.170
23 Apr 20240.170.000.00%0.170.170
22 Apr 20240.170.000.00%0.170.170
19 Apr 20240.170.000.00%0.170.170
18 Apr 20240.170.000.00%0.170.170
Download more Minkap Resources Inc Historical Data

Minkap Resources Inc (KAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
KAP
Minkap Resources
NYSE
GB
Global Blue
LSE
PDG
Pendragon
BIT
F16660
Vontobel Financial Produ...
EU
STEC
ishares Stoxx Europe 600...
LSE
EPRE
Amundi Epra Eu
ASX
LZC
EU
4756T
4756T
COIN
OOOUSD
NYSE
HQL
abrdn Life Sciences Inve...
ASE
LAVIR
Lavipharm
LSE
KEFI
Kefi Gold And Copper
LSE
AI.
Aero Inventory
NYSE
SFBS
ServisFirst Bancshares
EU
L632S
L632S
NYSE
ESI
Element Solutions
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved