ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.00%
Bitcoin
67,080.76
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kanadario Gold Inc (KANA)

  7. Kanadario Gold Inc (KANA) Historical

KANA Kanadario Gold Inc

1.09
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kanadario Gold Inc TSXV:KANA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.09 1.05 1.09
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Kanadario Gold (KANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20241.090.000.00%1.091.090
16 May 20241.090.000.00%1.091.090
15 May 20241.090.000.00%1.091.090
14 May 20241.090.000.00%1.091.090
13 May 20241.090.000.00%1.091.090
10 May 20241.090.000.00%1.091.090
09 May 20241.090.000.00%1.091.090
08 May 20241.090.000.00%1.091.090
07 May 20241.090.000.00%1.091.090
06 May 20241.090.000.00%1.091.090
03 May 20241.090.000.00%1.091.090
02 May 20241.090.000.00%1.091.090
01 May 20241.090.000.00%1.091.090
30 Apr 20241.090.000.00%1.091.090
29 Apr 20241.090.000.00%1.091.090
26 Apr 20241.090.000.00%1.091.090
25 Apr 20241.090.000.00%1.091.090
24 Apr 20241.090.000.00%1.091.090
23 Apr 20241.090.000.00%1.091.090
22 Apr 20241.090.000.00%1.091.090
19 Apr 20241.090.000.00%1.091.090
18 Apr 20241.090.000.00%1.091.090
Download more Kanadario Gold Inc Historical Data

Kanadario Gold Inc (KANA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.151.490.1250.621359243,3910.94626.67%

Your Recent History

TSXV
KANA
Kanadario Gold
AMEX
NHC
National HealthCare
TSXV
CSL.H
Comstock Metals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved