ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
84,578.17
0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kalma Capital Corp (KALM.P)

  7. Kalma Capital Corp (KALM.P) Historical

KALM.P Kalma Capital Corp

0.05
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Kalma Capital Corp TSXV:KALM.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.05 0.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kalma Capital (KALM.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20250.050.000.00%0.050.050
27 Feb 20250.050.000.00%0.050.050
26 Feb 20250.050.000.00%0.050.050
25 Feb 20250.050.000.00%0.050.050
24 Feb 20250.050.000.00%0.050.050
21 Feb 20250.050.000.00%0.050.050
20 Feb 20250.050.000.00%0.050.050
19 Feb 20250.050.000.00%0.050.050
18 Feb 20250.050.000.00%0.050.050
14 Feb 20250.050.000.00%0.050.050
13 Feb 20250.050.000.00%0.050.050
12 Feb 20250.050.000.00%0.050.050
11 Feb 20250.050.000.00%0.050.050
10 Feb 20250.050.000.00%0.050.050
07 Feb 20250.050.000.00%0.050.050
06 Feb 20250.050.000.00%0.050.050
05 Feb 20250.050.000.00%0.050.050
04 Feb 20250.050.000.00%0.050.050
03 Feb 20250.050.000.00%0.050.050

Kalma Capital Corp (KALM.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0000.000.00%
1 Month0.050.050.050.0000.000.00%
3 Months0.050.050.050.051,0910.000.00%
6 Months0.050.050.050.054800.000.00%
1 Year0.060.060.050.052451408-0.01-16.67%
3 Years0.100.100.050.0687568442-0.05-50.00%
5 Years0.100.100.050.0687568442-0.05-50.00%

Your Recent History

TSXV
KALM.P
Kalma Capital
BIT
P1O5B2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads