Leveljump Healthcare Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Leveljump Healthcare Corp	TSXV:JUMP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.06	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:29:51

Leveljump Healthcare (JUMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	5,000
23 Apr 2024	0.075	0.00	0.00%	0.06	0.075	78,000
22 Apr 2024	0.075	0.00	0.00%	0.075	0.08	55,000
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,000
18 Apr 2024	0.075	0.00	0.00%	0.075	0.08	10,000
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,000
16 Apr 2024	0.075	-0.01	-11.76%	0.075	0.075	30,000
15 Apr 2024	0.085	0.01	13.33%	0.085	0.085	70,000
12 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
11 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	36,000
10 Apr 2024	0.08	0.00	0.00%	0.08	0.08	258
09 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
08 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
05 Apr 2024	0.08	0.02	33.33%	0.07	0.08	141,000
04 Apr 2024	0.06	-0.02	-25.00%	0.06	0.075	152,900
03 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	15,000
02 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
01 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
28 Mar 2024	0.085	0.005	6.25%	0.085	0.085	7,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.06	0.0748201	34,750	-0.005	-6.67%
1 Month	0.08	0.085	0.06	0.0735933	45,781	-0.01	-12.50%
3 Months	0.09	0.10	0.06	0.0781108	36,631	-0.02	-22.22%
6 Months	0.055	0.10	0.05	0.0689994	84,532	0.015	27.27%
1 Year	0.095	0.12	0.05	0.078136	92,401	-0.025	-26.32%
3 Years	0.20	0.43	0.035	0.1365108	78,174	-0.13	-65.00%
5 Years	0.47	0.63	0.035	0.2039226	90,924	-0.40	-85.11%