We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juggernaut Exploration Ltd | TSXV:JUGR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 125,000 | 15:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 379,570 |
| 06 Jan 2025 | 0.05 | -0.02 | -28.57% | 0.05 | 0.06 | 960,145 |
| 03 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 10,000 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 138,305 |
| 31 Dec 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 224,200 |
| 30 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 49,575 |
| 27 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 53,069 |
| 24 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 37,000 |
| 23 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 50,000 |
| 20 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 14,600 |
| 19 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 43,519 |
| 18 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 73,200 |
| 17 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 158,000 |
| 16 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 3,500 |
| 13 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,000 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 68,000 |
| 11 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,000 |
| 10 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 53,000 |
| 09 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 84,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.045 | 0.0515184 | 299,604 | -0.02 | -30.77% |
| 1 Month | 0.065 | 0.07 | 0.045 | 0.054393 | 134,040 | -0.02 | -30.77% |
| 3 Months | 0.08 | 0.085 | 0.045 | 0.0642943 | 141,168 | -0.035 | -43.75% |
| 6 Months | 0.095 | 0.13 | 0.045 | 0.0813266 | 180,022 | -0.05 | -52.63% |
| 1 Year | 0.09 | 0.14 | 0.045 | 0.0882545 | 158,907 | -0.045 | -50.00% |
| 3 Years | 0.165 | 0.26 | 0.045 | 0.1158732 | 104,916 | -0.12 | -72.73% |
| 5 Years | 0.22 | 0.52 | 0.045 | 0.1484175 | 88,233 | -0.175 | -79.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
