Juggernaut Exploration Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Juggernaut Exploration Ltd	TSXV:JUGR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.095	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.095	0.10	62,500	20:47:58

Juggernaut Exploration (JUGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.10	0.00	0.00%	0.095	0.10	62,500
09 May 2024	0.10	0.00	0.00%	0.095	0.105	266,900
08 May 2024	0.10	0.00	0.00%	0.10	0.12	171,500
07 May 2024	0.10	0.00	0.00%	0.10	0.105	80,779
06 May 2024	0.10	0.00	0.00%	0.095	0.10	298,000
03 May 2024	0.10	0.00	0.00%	0.095	0.10	25,000
02 May 2024	0.10	-0.005	-4.76%	0.10	0.105	109,000
01 May 2024	0.105	0.00	0.00%	0.105	0.11	234,500
30 Apr 2024	0.105	0.01	10.53%	0.09	0.105	401,120
29 Apr 2024	0.095	0.005	5.56%	0.09	0.095	320,000
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Apr 2024	0.09	0.00	0.00%	0.085	0.09	207,000
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	52,000
23 Apr 2024	0.09	-0.01	-10.00%	0.09	0.10	69,500
22 Apr 2024	0.10	-0.005	-4.76%	0.10	0.11	136,900
19 Apr 2024	0.105	0.00	0.00%	0.105	0.11	39,500
18 Apr 2024	0.105	0.00	0.00%	0.105	0.11	23,000
17 Apr 2024	0.105	-0.015	-12.50%	0.095	0.12	446,500
16 Apr 2024	0.12	-0.015	-11.11%	0.115	0.13	47,000
15 Apr 2024	0.135	-0.005	-3.57%	0.125	0.14	135,500
12 Apr 2024	0.14	0.01	7.69%	0.125	0.14	1,084,020

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.12	0.095	0.10	168,436	0.00	0.00%
1 Month	0.125	0.14	0.085	0.1117556	210,736	-0.025	-20.00%
3 Months	0.075	0.14	0.065	0.0999815	182,489	0.025	33.33%
6 Months	0.13	0.16	0.065	0.1055199	144,904	-0.03	-23.08%
1 Year	0.165	0.26	0.065	0.1386832	132,140	-0.065	-39.39%
3 Years	0.35	0.38	0.055	0.1537918	92,430	-0.25	-71.43%
5 Years	0.08	0.52	0.01	0.1332871	108,324	0.02	25.00%