Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jemtec Inc (JTC)
Jemtec Inc (JTC) Historical

JTC Jemtec Inc

0.92

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Jemtec Inc	TSXV:JTC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.92	0.85	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:02

Jemtec (JTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.92	0.00	0.00%	0.92	0.92	0
09 Jan 2025	0.92	-0.03	-3.16%	0.92	0.95	6,600
08 Jan 2025	0.95	0.00	0.00%	0.95	0.95	10
07 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
06 Jan 2025	0.95	0.00	0.00%	0.95	0.95	4
03 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
02 Jan 2025	0.95	0.00	0.00%	0.95	0.95	1
31 Dec 2024	0.95	0.04	4.40%	0.95	0.95	500
30 Dec 2024	0.91	0.00	0.00%	0.91	0.91	29
27 Dec 2024	0.91	0.00	0.00%	0.91	0.91	0
24 Dec 2024	0.91	0.00	0.00%	0.91	0.91	0
23 Dec 2024	0.91	0.00	0.00%	0.91	0.91	0
20 Dec 2024	0.91	0.00	0.00%	0.91	0.91	0
19 Dec 2024	0.91	0.00	0.00%	0.91	0.91	443
18 Dec 2024	0.91	0.00	0.00%	0.91	0.91	0
17 Dec 2024	0.91	0.00	0.00%	0.91	0.91	0
16 Dec 2024	0.91	0.02	2.25%	0.91	0.91	9,000
13 Dec 2024	0.89	0.02	2.30%	0.88	0.89	16,500

Jemtec Inc (JTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	0.95	0.92	0.9200635	1,323	-0.03	-3.16%
1 Month	0.91	0.95	0.91	0.915221	1,037	0.01	1.10%
3 Months	0.75	1.00	0.75	0.8672581	2,218	0.17	22.67%
6 Months	0.70	1.00	0.65	0.8620598	1,048	0.22	31.43%
1 Year	0.71	1.00	0.50	0.8007388	750	0.21	29.58%
3 Years	2.14	2.24	0.50	1.17	896	-1.22	-57.01%
5 Years	1.94	2.24	0.50	1.45	1,237	-1.02	-52.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions