ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JNH Jack Nathan Medical Corp

0.025
0.005 (25.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Jack Nathan Medical Corp TSXV:JNH TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 25.00% 0.025 0.02 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.025 0.025 0.025 170,000 17:45:22

Jack Nathan Medical (JNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0250.00525.00%0.0250.025170,000
13 Mar 20250.02-0.005-20.00%0.020.023,000
12 Mar 20250.0250.00525.00%0.020.025205,700
11 Mar 20250.020.000.00%0.020.020
10 Mar 20250.02-0.005-20.00%0.020.02574,000
07 Mar 20250.0250.000.00%0.0250.02526,000
06 Mar 20250.0250.00525.00%0.0250.0251,070,900
05 Mar 20250.02-0.005-20.00%0.020.026,000
04 Mar 20250.0250.000.00%0.0250.025334,900
03 Mar 20250.0250.000.00%0.0250.02516,150
28 Feb 20250.0250.000.00%0.0250.0258,000
27 Feb 20250.0250.000.00%0.0250.0253,000
26 Feb 20250.0250.000.00%0.0250.0251,000
25 Feb 20250.0250.000.00%0.0250.02549,120
24 Feb 20250.0250.000.00%0.0250.0250
21 Feb 20250.0250.000.00%0.0250.025974
20 Feb 20250.0250.000.00%0.0250.0254,000
19 Feb 20250.0250.000.00%0.0250.02511,200
18 Feb 20250.0250.000.00%0.0250.0250

Jack Nathan Medical Corp (JNH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock