Jack Nathan Medical Corp Share Price History - Historical Data for JNH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jack Nathan Medical Corp (JNH)
Jack Nathan Medical Corp (JNH) Historical

Share Name	Share Symbol	Market	Type
Jack Nathan Medical Corp	TSXV:JNH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	25.00%	0.025	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.025	0.025	170,000	17:45:22

Jack Nathan Medical (JNH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.025	0.005	25.00%	0.025	0.025	170,000
13 Mar 2025	0.02	-0.005	-20.00%	0.02	0.02	3,000
12 Mar 2025	0.025	0.005	25.00%	0.02	0.025	205,700
11 Mar 2025	0.02	0.00	0.00%	0.02	0.02	0
10 Mar 2025	0.02	-0.005	-20.00%	0.02	0.025	74,000
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	26,000
06 Mar 2025	0.025	0.005	25.00%	0.025	0.025	1,070,900
05 Mar 2025	0.02	-0.005	-20.00%	0.02	0.02	6,000
04 Mar 2025	0.025	0.00	0.00%	0.025	0.025	334,900
03 Mar 2025	0.025	0.00	0.00%	0.025	0.025	16,150
28 Feb 2025	0.025	0.00	0.00%	0.025	0.025	8,000
27 Feb 2025	0.025	0.00	0.00%	0.025	0.025	3,000
26 Feb 2025	0.025	0.00	0.00%	0.025	0.025	1,000
25 Feb 2025	0.025	0.00	0.00%	0.025	0.025	49,120
24 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
21 Feb 2025	0.025	0.00	0.00%	0.025	0.025	974
20 Feb 2025	0.025	0.00	0.00%	0.025	0.025	4,000
19 Feb 2025	0.025	0.00	0.00%	0.025	0.025	11,200
18 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0

Jack Nathan Medical Corp (JNH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Jack Nathan Medical

Delayed Upgrade Clock

Kava’s Decentralized AI Model Redefines the Future of Crypt...

Kava AI introduces a globally accessible artificial intelligence model, allowing anyone, regardless of location, to contribute to AI development. At the core of this innovation is DeepSeek R1, an open-source model that has drawn attention as a strong alternative to centralized AI models like GPT-4o. Its flexible architecture enables fine-...

Continue Reading
Gold Price Breaks Past $3,000 As Trump’s Tariff Mayhem Cont...

After hitting an all-time high yesterday, the gold price (PM:XAUUSD) has now broken above $3,000. Markets continue to be driven downwards by President Trump’s tariffs – not just the tariffs themselves, but also the uncertainty of the continual changes, with policies being announced and then reversed. Yesterday, the major US ma...

Continue Reading
FTSE London open: Stocks nudge up; UK economy unexpectedly shrink...

London stocks nudged higher in early trade on Friday after data showed the UK economy unexpectedly shrank in January. At 0820 GMT, the FTSE was up 0.1% at 8,551.30. Derren Nathan, head of equity research at Hargreaves Lansdown, said: “The FTSE 100’s opened up a touch this morning after a rebound in Asian stocks overnight....

Continue Reading
Exness Team Pro’s Kojo Forex on what it means to be “...

Exploring the first Born to Trade Podcast The age-old debate on whether professional traders are born with innate abilities or develop their skills over time took center stage in the first episode of The Born to Trade Podcast, featuring renowned trader, Exness Team Pro member, and educator Kojo Forex. Hosted by Nima Siar, Exness Hea...

Continue Reading
How to Start a MetaTrader Broker in 2025: Your Roadmap to Success

Every successful brokerage starts with a bold decision to enter the market and build something lasting. However, in an industry where competition is fierce and regulations are tightening, launching a brokerage in 2025 requires more than ambition. It demands strategy, infrastructure, and the right technology. MetaTrader remains the gold st...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions