We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jack Nathan Medical Corp | TSXV:JNH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 170,000 | 17:45:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 170,000 |
| 13 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 3,000 |
| 12 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 205,700 |
| 11 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 74,000 |
| 07 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 26,000 |
| 06 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,070,900 |
| 05 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 6,000 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 334,900 |
| 03 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,150 |
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 8,000 |
| 27 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,000 |
| 26 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 25 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 49,120 |
| 24 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 974 |
| 20 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,000 |
| 19 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 11,200 |
| 18 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0237528 | 61,740 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0247712 | 95,471 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.045 | 0.02 | 0.0288203 | 47,928 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.045 | 0.02 | 0.0290042 | 31,530 | -0.01 | -28.57% |
| 1 Year | 0.06 | 0.065 | 0.02 | 0.0333794 | 40,218 | -0.035 | -58.33% |
| 3 Years | 0.13 | 0.275 | 0.02 | 0.0854426 | 44,898 | -0.105 | -80.77% |
| 5 Years | 0.49 | 2.72 | 0.02 | 0.6603943 | 84,878 | -0.465 | -94.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
