ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JK Just Kitchen Holdings Corp

0.085
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Just Kitchen Holdings Corp TSXV:JK TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.085 0.085 0.09
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Just Kitchen (JK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.0850.000.00%0.0850.0850
20 Dec 20240.0850.000.00%0.0850.0850
19 Dec 20240.0850.000.00%0.0850.0850
18 Dec 20240.0850.000.00%0.0850.0850
17 Dec 20240.0850.000.00%0.0850.0850
16 Dec 20240.0850.000.00%0.0850.0850
13 Dec 20240.0850.000.00%0.0850.0850
12 Dec 20240.0850.000.00%0.0850.0850
11 Dec 20240.0850.000.00%0.0850.0850
10 Dec 20240.0850.000.00%0.0850.0850
09 Dec 20240.0850.000.00%0.0850.0850
06 Dec 20240.0850.000.00%0.0850.0850
05 Dec 20240.0850.000.00%0.0850.0850
04 Dec 20240.0850.000.00%0.0850.0850
03 Dec 20240.0850.000.00%0.0850.0850
02 Dec 20240.0850.000.00%0.0850.0850
29 Nov 20240.0850.000.00%0.0850.0850
28 Nov 20240.0850.000.00%0.0850.0850
27 Nov 20240.0850.000.00%0.0850.0850
26 Nov 20240.0850.000.00%0.0850.0850
25 Nov 20240.0850.000.00%0.0850.0850

Just Kitchen Holdings Corp (JK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0850.0000.000.00%
1 Month0.0850.0850.0850.0000.000.00%
3 Months0.0850.0850.0850.0000.000.00%
6 Months0.0850.0850.0850.0000.000.00%
1 Year0.0450.0850.0450.07638657,9540.0488.89%
3 Years1.131.330.0450.281110246,357-1.05-92.48%
5 Years0.882.020.0450.743890262,178-0.795-90.34%

Your Recent History

Delayed Upgrade Clock