Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Japan Gold Corp (JG)
Japan Gold Corp (JG) Historical

JG Japan Gold Corp

0.105

0.01 (10.53%)

07 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Japan Gold Corp	TSXV:JG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	10.53%	0.105	0.095	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.105	0.105	27,000	21:19:56

Japan Gold (JG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.095	-0.005	-5.00%	0.095	0.095	113,355
03 May 2024	0.10	-0.015	-13.04%	0.10	0.11	219,457
02 May 2024	0.115	0.005	4.55%	0.115	0.115	8,800
01 May 2024	0.11	0.00	0.00%	0.11	0.11	108,600
30 Apr 2024	0.11	-0.005	-4.35%	0.11	0.11	167,840
29 Apr 2024	0.115	-0.01	-8.00%	0.115	0.12	24,100
26 Apr 2024	0.125	0.00	0.00%	0.125	0.125	100
25 Apr 2024	0.125	0.00	0.00%	0.125	0.125	3,100
24 Apr 2024	0.125	0.00	0.00%	0.12	0.125	523,500
23 Apr 2024	0.125	-0.005	-3.85%	0.12	0.125	50,832
22 Apr 2024	0.13	0.01	8.33%	0.13	0.13	54,000
19 Apr 2024	0.12	-0.015	-11.11%	0.12	0.14	36,396
18 Apr 2024	0.135	0.005	3.85%	0.13	0.135	58,505
17 Apr 2024	0.13	0.01	8.33%	0.125	0.13	67,485
16 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	27,100
15 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	33,500
12 Apr 2024	0.13	0.01	8.33%	0.13	0.13	18,682
11 Apr 2024	0.12	-0.01	-7.69%	0.12	0.125	35,000
10 Apr 2024	0.13	0.00	0.00%	0.13	0.13	84,885
09 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	2,763,746
08 Apr 2024	0.135	-0.005	-3.57%	0.13	0.14	101,769

Download more Japan Gold Corp Historical Data

Japan Gold Corp (JG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.095	0.1037693	123,610	-0.005	-4.55%
1 Month	0.135	0.14	0.095	0.1253805	231,520	-0.03	-22.22%
3 Months	0.08	0.175	0.075	0.1190416	113,101	0.025	31.25%
6 Months	0.075	0.175	0.07	0.1063483	84,200	0.03	40.00%
1 Year	0.18	0.225	0.065	0.1145877	75,172	-0.075	-41.67%
3 Years	0.365	0.41	0.065	0.2125051	56,957	-0.26	-71.23%
5 Years	0.235	0.47	0.065	0.2816858	103,128	-0.13	-55.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions