We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Gold Corp | TSXV:JG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.10 | 118,000 | 20:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 Mar 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 17,100 |
| 13 Mar 2025 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 277,270 |
| 12 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 100 |
| 11 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,500 |
| 10 Mar 2025 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 2,428 |
| 07 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 3,000 |
| 06 Mar 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 11,100 |
| 05 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 12,636 |
| 04 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 28,000 |
| 03 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 95,336 |
| 28 Feb 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 9,565 |
| 27 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 90,200 |
| 26 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 11,247 |
| 25 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 35,100 |
| 24 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 45,598 |
| 21 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 90,127 |
| 20 Feb 2025 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 35,400 |
| 19 Feb 2025 | 0.08 | -0.015 | -15.79% | 0.08 | 0.095 | 104,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.11 | 0.09 | 0.1044831 | 60,280 | 0.01 | 11.11% |
| 1 Month | 0.095 | 0.11 | 0.08 | 0.0956413 | 52,091 | 0.005 | 5.26% |
| 3 Months | 0.065 | 0.11 | 0.055 | 0.0732011 | 91,544 | 0.035 | 53.85% |
| 6 Months | 0.0675 | 0.11 | 0.055 | 0.0725654 | 75,873 | 0.0325 | 48.15% |
| 1 Year | 0.12 | 0.175 | 0.04 | 0.0870204 | 73,317 | -0.02 | -16.67% |
| 3 Years | 0.28 | 0.305 | 0.04 | 0.1418669 | 54,671 | -0.18 | -64.29% |
| 5 Years | 0.24 | 0.47 | 0.04 | 0.2495783 | 76,367 | -0.14 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
