We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Gold Corp | TSXV:JG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 0.075 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 1,947 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 7,000 |
| 29 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 327 |
| 28 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,725 |
| 27 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 4,262 |
| 24 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 21,000 |
| 23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 25 |
| 22 Jan 2025 | 0.075 | -0.01 | -11.76% | 0.07 | 0.075 | 17,987 |
| 21 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 20 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 50 |
| 17 Jan 2025 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 84,000 |
| 16 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 400 |
| 15 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 5,000 |
| 14 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 100 |
| 13 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 3,000 |
| 10 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 21,001 |
| 09 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 25,000 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 200 |
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 421 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
