Jericho Energy Ventures Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jericho Energy Ventures Inc	TSXV:JEV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.94%	0.175	0.17	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.175	0.175	1,500	20:59:58

Jericho Energy Ventures (JEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.175	0.005	2.94%	0.175	0.175	1,500
02 May 2024	0.17	0.00	0.00%	0.17	0.17	0
01 May 2024	0.17	0.005	3.03%	0.17	0.17	10,500
30 Apr 2024	0.165	0.00	0.00%	0.165	0.185	73,708
29 Apr 2024	0.165	-0.02	-10.81%	0.165	0.19	37,252
26 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
25 Apr 2024	0.185	-0.01	-5.13%	0.185	0.195	25,000
24 Apr 2024	0.195	0.01	5.41%	0.185	0.195	7,000
23 Apr 2024	0.185	-0.015	-7.50%	0.185	0.185	8,000
22 Apr 2024	0.20	0.01	5.26%	0.20	0.20	57,000
19 Apr 2024	0.19	-0.01	-5.00%	0.185	0.195	30,000
18 Apr 2024	0.20	0.01	5.26%	0.185	0.20	38,159
17 Apr 2024	0.19	-0.01	-5.00%	0.185	0.19	58,500
16 Apr 2024	0.20	0.015	8.11%	0.20	0.20	6,500
15 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
12 Apr 2024	0.185	-0.01	-5.13%	0.185	0.185	10,000
11 Apr 2024	0.195	0.00	0.00%	0.195	0.195	3,000
10 Apr 2024	0.195	0.00	0.00%	0.195	0.195	850
09 Apr 2024	0.195	-0.005	-2.50%	0.18	0.195	19,314
08 Apr 2024	0.20	0.02	11.11%	0.19	0.20	9,559

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.165	0.1654322	40,487	-0.015	-7.89%
1 Month	0.18	0.20	0.165	0.1849342	23,932	-0.005	-2.78%
3 Months	0.225	0.24	0.165	0.1959195	21,217	-0.05	-22.22%
6 Months	0.24	0.275	0.16	0.2086062	19,842	-0.065	-27.08%
1 Year	0.255	0.33	0.16	0.2351857	22,014	-0.08	-31.37%
3 Years	0.92	0.98	0.16	0.50892	29,626	-0.745	-80.98%
5 Years	1.00	1.15	0.16	0.5705988	32,419	-0.825	-82.50%