We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | TSXV:JEV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.105 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 600 | 15:09:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 600 |
| 19 Dec 2024 | 0.13 | 0.025 | 23.81% | 0.125 | 0.13 | 7,000 |
| 18 Dec 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.13 | 164,000 |
| 17 Dec 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 146,400 |
| 16 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,800 |
| 13 Dec 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 9,000 |
| 12 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.085 | 0.095 | 59,000 |
| 11 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 11,401 |
| 10 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.08 | 0.095 | 99,000 |
| 09 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 10,000 |
| 06 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 63,500 |
| 05 Dec 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.11 | 22,000 |
| 04 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 03 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 2,500 |
| 02 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,500 |
| 29 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 26 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 1,200 |
| 25 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 8,000 |
| 22 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 66,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.13 | 0.10 | 0.1099939 | 65,640 | 0.03 | 30.00% |
| 1 Month | 0.125 | 0.13 | 0.08 | 0.1077501 | 34,090 | 0.005 | 4.00% |
| 3 Months | 0.13 | 0.14 | 0.08 | 0.1176495 | 22,604 | 0.00 | 0.00% |
| 6 Months | 0.16 | 0.185 | 0.08 | 0.1348885 | 20,552 | -0.03 | -18.75% |
| 1 Year | 0.21 | 0.25 | 0.08 | 0.1618718 | 20,093 | -0.08 | -38.10% |
| 3 Years | 0.56 | 0.84 | 0.08 | 0.3489834 | 24,474 | -0.43 | -76.79% |
| 5 Years | 1.00 | 1.15 | 0.08 | 0.5175392 | 29,800 | -0.87 | -87.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
