We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jade Leader Corp | TSXV:JADE | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.03 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
26 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 500 |
24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.03 | 0.05 | 21,000 |
20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
19 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
18 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 5,000 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 6,025 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
13 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 2,000 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 300 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.03 | 0.05 | 10,750 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.03 | 0.0476956 | 5,804 | 0.00 | 0.00% |
3 Months | 0.03 | 0.05 | 0.025 | 0.030375 | 50,667 | 0.02 | 66.67% |
6 Months | 0.035 | 0.05 | 0.015 | 0.0292212 | 42,992 | 0.015 | 42.86% |
1 Year | 0.04 | 0.055 | 0.005 | 0.0263409 | 57,379 | 0.01 | 25.00% |
3 Years | 0.055 | 0.105 | 0.005 | 0.0414672 | 48,008 | -0.005 | -9.09% |
5 Years | 0.28 | 0.35 | 0.005 | 0.0718934 | 43,042 | -0.23 | -82.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions