We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Prospect Ventures Ltd | TSXV:IZZ | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.045 | 0.055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 960 |
14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,001 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,000 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 52,000 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 55,000 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 1,481 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.045 | 0.045 | 19,160 | 0.00 | 0.00% |
3 Months | 0.04 | 0.055 | 0.04 | 0.0412071 | 63,054 | 0.005 | 12.50% |
6 Months | 0.025 | 0.055 | 0.02 | 0.037 | 80,810 | 0.02 | 80.00% |
1 Year | 0.035 | 0.055 | 0.02 | 0.0354285 | 61,376 | 0.01 | 28.57% |
3 Years | 0.145 | 0.25 | 0.02 | 0.09841 | 47,630 | -0.10 | -68.97% |
5 Years | 0.125 | 0.25 | 0.02 | 0.1086767 | 54,904 | -0.08 | -64.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions