International Prospect Ventures Ltd Share Price History

Share Name	Share Symbol	Market	Type
International Prospect Ventures Ltd	TSXV:IZZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:10:23

International Prospect V... (IZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
13 Dec 2024	0.045	0.00	0.00%	0.045	0.045	200
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
11 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
10 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	50,000
06 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
05 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
03 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
02 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Nov 2024	0.045	0.005	12.50%	0.04	0.045	124,000
28 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Nov 2024	0.04	0.005	14.29%	0.04	0.04	55,000
26 Nov 2024	0.035	-0.005	-12.50%	0.035	0.035	4,000
25 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
22 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
21 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	40	0.00	0.00%
1 Month	0.04	0.045	0.035	0.0436492	11,660	0.005	12.50%
3 Months	0.04	0.05	0.035	0.0431088	43,836	0.005	12.50%
6 Months	0.03	0.055	0.03	0.0413512	36,651	0.015	50.00%
1 Year	0.025	0.055	0.01	0.0405373	30,067	0.02	80.00%
3 Years	0.125	0.18	0.01	0.0510115	24,501	-0.08	-64.00%
5 Years	0.09	0.25	0.01	0.100069	31,121	-0.045	-50.00%