Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indigo Explorations Inc | TSXV:IXI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 7,500 | 18:43:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 21 |
| 20 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 55,000 |
| 19 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 2,000 |
| 18 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 20,000 |
| 15 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 31,100 |
| 14 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 46,000 |
| 13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 12 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 20,000 |
| 08 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 88,000 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 05 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000,000 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 01 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,100 |
| 31 Oct 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 12,000 |
| 30 Oct 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 6,250 |
| 29 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,000 |
| 28 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 25 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 335,000 |
| 24 Oct 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 77,000 |
| 23 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0249075 | 21,624 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0251715 | 81,279 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0254306 | 42,942 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.035 | 0.02 | 0.0272821 | 37,018 | -0.005 | -16.67% |
| 1 Year | 0.05 | 0.055 | 0.02 | 0.0327155 | 37,502 | -0.025 | -50.00% |
| 3 Years | 0.075 | 0.255 | 0.015 | 0.1079835 | 64,598 | -0.05 | -66.67% |
| 5 Years | 0.01 | 0.255 | 0.01 | 0.1021447 | 46,939 | 0.015 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
